CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.39 2.11% 46,200 0 0
18.61
22.93
19
2 tháng
(2025-10-06) 		1.88 10.99% 59,700 0 0
17.02
22.93
19
3 tháng
(2025-09-05) 		0.35 1.86% 75,200 -2,400 -0.0
17.02
22.93
19
6 tháng
(2025-06-09) 		-0.54 -2.75% 105,300 -2,400 -0.0
17.02
22.93
19
12 tháng
(2024-12-09) 		-0.54 -2.75% 552,800 -6,406 -0.1
17.02
24.19
19
24 tháng
(2023-12-15) 		3.95 26.27% 1,070,100 -18,328 -0.4
15.05
24.19
19
36 tháng
(2022-12-20) 		4.37 29.84% 1,172,300 -23,863 -0.8
11.29
24.19
19
60 tháng
(2020-12-30) 		3.83 25.24% 1,827,440 -16,320 -5.4
11.29
24.19
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2005
1.15
 0 1.15 1.15 1.15 0 0 0
10/11/2005
1.15
 5,300 1.16 1.16 1.15 0 0 0
09/11/2005
1.16
 7,160 1.16 1.16 1.16 0 0 0
08/11/2005
1.16
 8,070 1.16 1.17 1.16 0 0 0
07/11/2005
1.16
 11,100 1.16 1.16 1.16 0 0 0
04/11/2005
1.16
 17,700 1.16 1.16 1.16 0 0 0
03/11/2005
1.16
 22,270 1.16 1.16 1.16 0 0 0
02/11/2005
1.16
 7,120 1.16 1.18 1.16 0 0 0
01/11/2005
1.16
 3,310 1.18 1.18 1.16 0 0 0
31/10/2005
1.18
 10,960 1.16 1.18 1.18 0 0 0
28/10/2005
1.16
 49,390 1.11 1.16 1.16 0 0 0
27/10/2005
1.11
 34,330 1.08 1.11 1.08 0 0 0
26/10/2005
1.08
 3,100 1.08 1.08 1.08 0 0 0
25/10/2005
1.08
 2,500 1.08 1.08 1.08 0 0 0
24/10/2005
1.08
 3,300 1.09 1.09 1.08 0 0 0
21/10/2005
1.09
 100 1.10 1.10 1.09 0 0 0
20/10/2005
1.10
 5,200 1.10 1.10 1.05 0 0 0
19/10/2005
1.10
 6,740 1.10 1.10 1.10 0 0 0
18/10/2005
1.10
 9,090 1.10 1.10 1.10 0 0 0
17/10/2005
1.10
 10,900 1.10 1.10 1.10 0 0 0
14/10/2005
1.10
 3,550 1.09 1.10 1.09 0 0 0
13/10/2005
1.09
 1,200 1.07 1.09 1.09 0 0 0
12/10/2005
1.07
 250 1.07 1.07 1.07 0 0 0
11/10/2005
1.07
 2,600 1.06 1.08 1.07 0 0 0
10/10/2005
1.06
 700 1.07 1.07 1.06 0 0 0
07/10/2005
1.07
 3,200 1.06 1.07 1.06 0 0 0
06/10/2005
1.06
 1,230 1.07 1.07 1.06 0 0 0
05/10/2005
1.07
 6,440 1.07 1.07 1.07 0 0 0
04/10/2005
1.07
 7,280 1.07 1.07 1.06 0 0 0
03/10/2005
1.07
 2,800 1.11 1.11 1.06 0 0 0
30/09/2005
1.11
 11,270 1.06 1.11 1.11 0 0 0
29/09/2005
1.06
 7,340 1.06 1.06 1.06 0 0 0
28/09/2005
1.06
 6,160 1.06 1.06 1.06 0 0 0
27/09/2005
1.06
 2,050 1.07 1.07 1.06 0 0 0
26/09/2005
1.07
 5,140 1.08 1.08 1.07 0 0 0
23/09/2005
1.08
 1,370 1.09 1.09 1.08 0 0 0
22/09/2005
1.09
 400 1.05 1.09 1.06 0 0 0
21/09/2005
1.05
 6,610 1.10 1.10 1.05 0 0 0
20/09/2005
1.10
 11,430 1.05 1.10 1.09 0 0 0
19/09/2005
1.05
 15,280 1.04 1.06 1.05 0 0 0
16/09/2005
1.04
 7,210 1.03 1.05 1.04 0 0 0
15/09/2005
1.03
 870 1.03 1.03 1.03 0 0 0
14/09/2005
1.03
 4,600 1.04 1.04 1.03 0 0 0
13/09/2005
1.04
 150 1.04 1.04 1.04 0 0 0
12/09/2005
1.04
 2,200 1.05 1.05 1.04 0 0 0
09/09/2005
1.05
 1,230 1.04 1.05 1.05 0 0 0
08/09/2005
1.04
 3,000 1.04 1.04 1.04 0 0 0
07/09/2005
1.04
 10,470 1.05 1.05 1.04 0 0 0
06/09/2005
1.05
 1,200 1.05 1.05 1.05 0 0 0
05/09/2005
1.05
 2,700 1.05 1.05 1.05 0 0 0
01/09/2005
1.05
 1,540 1.05 1.05 1.05 0 0 0
31/08/2005
1.05
 4,260 1.05 1.05 1.04 0 0 0
30/08/2005
1.05
 1,510 1.05 1.05 1.05 0 0 0
29/08/2005
1.05
 3,790 1.05 1.05 1.05 0 0 0
26/08/2005
1.05
 320 1.06 1.06 1.05 0 0 0
25/08/2005
1.06
 3,300 1.06 1.06 1.06 0 0 0
24/08/2005
1.06
 3,100 1.06 1.06 1.06 0 0 0
23/08/2005
1.06
 7,240 1.06 1.06 1.06 0 0 0
22/08/2005
1.06
 650 1.06 1.06 1.06 0 0 0
19/08/2005
1.06
 1,510 1.06 1.06 1.06 0 0 0
18/08/2005
1.06
 8,460 1.06 1.07 1.06 0 0 0
17/08/2005
1.06
 5,340 1.06 1.06 1.06 0 0 0
16/08/2005
1.06
 15,080 1.05 1.06 1.05 0 0 0
15/08/2005
1.05
 10,890 1.05 1.07 1.05 0 0 0
12/08/2005
1.05
 1,110 1.04 1.05 1.04 0 0 0
11/08/2005
1.04
 6,940 1.04 1.04 1.04 0 0 0
10/08/2005
1.04
 7,760 1.03 1.04 1.03 0 0 0
09/08/2005
1.03
 4,900 1.05 1.05 1.03 0 0 0
08/08/2005
1.05
 80 1.05 1.05 1.05 0 0 0
05/08/2005
1.05
 11,700 1.03 1.06 1.05 0 0 0
04/08/2005
1.03
 12,870 1.00 1.04 1.03 0 0 0
03/08/2005
1.00
 0 1.00 1.00 1.00 0 0 0
02/08/2005
1.00
 1,680 1.01 1.01 1.00 0 0 0
01/08/2005
1.01
 7,200 1.00 1.01 1.00 0 0 0
29/07/2005
1.00
 10 0.99 1.00 0.99 0 0 0
28/07/2005
0.99
 3,710 1.01 1.01 0.99 0 0 0
27/07/2005
1.01
 2,410 1.01 1.01 1.00 0 0 0
26/07/2005
1.01
 10,380 1.01 1.01 1.01 0 0 0
25/07/2005
1.01
 13,250 1.02 1.02 1.01 0 0 0
22/07/2005
1.02
 3,140 1.05 1.05 1.02 0 0 0
21/07/2005
1.05
 5,600 1.06 1.06 1.05 0 0 0
20/07/2005
1.06
 1,670 1.06 1.06 1.06 0 0 0
19/07/2005
1.06
 12,670 1.05 1.06 1.05 0 0 0
18/07/2005
1.05
 7,380 1.01 1.05 1.05 0 0 0
15/07/2005
1.01
 18,880 1.01 1.01 1.00 0 0 0
14/07/2005: Cổ tức tiền mặt tỉ lệ: 7%
14/07/2005
1.01
 14,370 1.04 1.04 1.01 0 0 0
13/07/2005
1.04
 20,800 1.04 1.04 1.04 0 0 0
12/07/2005
1.04
 10,600 1.00 1.04 1.02 0 0 0
11/07/2005
1.00
 3,380 0.97 1.00 0.97 0 0 0
08/07/2005
0.97
 4,680 0.94 0.97 0.97 0 0 0
07/07/2005
0.94
 2,130 0.94 0.96 0.94 0 0 0
06/07/2005
0.94
 1,010 0.90 0.94 0.92 0 0 0
05/07/2005
0.90
 1,670 0.89 0.90 0.90 0 0 0
04/07/2005
0.89
 2,650 0.89 0.90 0.89 0 0 0
01/07/2005
0.89
 4,110 0.89 0.90 0.89 0 0 0
30/06/2005
0.89
 4,100 0.89 0.89 0.89 0 0 0
29/06/2005
0.89
 3,520 0.89 0.89 0.89 0 0 0
28/06/2005
0.89
 2,850 0.89 0.89 0.89 0 0 0
27/06/2005
0.89
 1,700 0.89 0.89 0.89 0 0 0
24/06/2005
0.89
 1,020 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |