CTCP Transimex (tms)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -2.99% 41,800 0 0
38.40
40.50
38.90
2 tháng
(2026-04-13) 		-1.70 -4.18% 89,500 -200 0
38.40
41.45
38.90
3 tháng
(2026-03-16) 		-2 -4.88% 102,000 -1,957 -0.0
38.40
41.45
38.90
6 tháng
(2025-12-15) 		-1.10 -2.74% 163,500 2,643 0.2
38.40
41.50
38.90
12 tháng
(2025-06-17) 		-1.30 -3.23% 562,300 -51,657 -2.1
38.40
42.70
38.90
24 tháng
(2024-06-24) 		-5.73 -12.81% 1,139,500 -102,612 -4.3
35.42
46.86
38.90
36 tháng
(2023-06-28) 		1.53 4.07% 4,709,500 -1,107,112 -56.2
35.21
51.37
38.90
60 tháng
(2021-07-08) 		10.71 37.87% 24,076,900 -929,575 -41.3
26.09
72.58
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2006
4.08
 6,790 4.24 4.24 4.08 0 0 0
26/05/2006
4.24
 2,050 4.36 4.36 4.24 0 0 0
25/05/2006
4.36
 8,970 4.36 4.36 4.36 0 0 0
24/05/2006
4.36
 21,450 4.16 4.36 4.16 0 0 0
23/05/2006
4.16
 7,470 4.36 4.36 4.16 0 0 0
22/05/2006
4.36
 11,090 4.52 4.52 4.36 0 0 0
19/05/2006
4.52
 7,550 4.64 4.64 4.52 0 0 0
18/05/2006
4.64
 16,940 4.64 4.72 4.64 0 0 0
17/05/2006
4.64
 13,520 4.64 4.64 4.64 0 0 0
16/05/2006
4.64
 31,240 4.88 4.88 4.64 0 0 0
15/05/2006
4.88
 43,270 4.76 4.92 4.88 0 0 0
12/05/2006
4.76
 11,310 4.56 4.76 4.76 0 0 0
11/05/2006
4.56
 26,010 4.36 4.56 4.32 0 0 0
10/05/2006
4.36
 36,420 4.56 4.56 4.36 0 0 0
09/05/2006
4.56
 14,430 4.80 4.80 4.56 0 0 0
08/05/2006
4.80
 36,570 5.04 5.04 4.80 0 0 0
05/05/2006
5.04
 18,430 5.20 5.20 5.04 0 0 0
04/05/2006
5.20
 16,940 5.28 5.36 5.20 0 0 0
03/05/2006
5.28
 25,930 5.08 5.28 5.08 0 0 0
28/04/2006
5.08
 22,590 5.20 5.20 4.96 0 0 0
27/04/2006
5.20
 65,200 5.44 5.44 5.20 0 0 0
26/04/2006
5.44
 35,610 5.52 5.60 5.44 0 0 0
25/04/2006
5.52
 96,240 5.28 5.52 5.44 0 0 0
24/04/2006
5.28
 56,310 5.20 5.28 5.28 0 0 0
21/04/2006
5.20
 38,680 5.16 5.24 5.20 0 0 0
20/04/2006
5.16
 39,740 5.28 5.28 5.16 0 0 0
19/04/2006
5.28
 41,730 5.40 5.40 5.28 0 0 0
18/04/2006
5.40
 30,550 5.36 5.44 5.40 0 0 0
17/04/2006
5.36
 34,900 5.28 5.36 5.28 0 0 0
14/04/2006
5.28
 67,200 5.04 5.28 5.28 0 0 0
13/04/2006
5.04
 30,090 4.84 5.04 4.96 0 0 0
12/04/2006
4.84
 45,980 4.84 4.84 4.80 0 0 0
11/04/2006
4.84
 18,400 5.00 5.00 4.84 0 0 0
10/04/2006
5.00
 38,810 5.00 5.04 5.00 0 0 0
07/04/2006
5.00
 32,320 5.12 5.12 5.00 0 0 0
06/04/2006
5.12
 30,940 4.96 5.12 5.08 0 0 0
05/04/2006
4.96
 21,790 4.96 4.96 4.96 0 0 0
04/04/2006
4.96
 17,960 5.20 5.20 4.96 0 0 0
03/04/2006
5.20
 19,520 5.08 5.20 5.20 0 0 0
31/03/2006
5.08
 16,900 5.08 5.20 5.08 0 0 0
30/03/2006
5.08
 35,480 5.00 5.08 5.00 0 0 0
29/03/2006
5.00
 12,900 4.96 5.00 4.96 0 0 0
28/03/2006
4.96
 24,130 4.96 4.96 4.96 0 0 0
27/03/2006
4.96
 24,460 5.00 5.00 4.96 0 0 0
24/03/2006
5.00
 22,190 5.12 5.12 4.92 0 0 0
23/03/2006
5.12
 4,920 5.04 5.20 5.12 0 0 0
22/03/2006
5.04
 12,170 5.28 5.28 5.04 0 0 0
21/03/2006
5.28
 16,670 5.20 5.28 5.24 0 0 0
20/03/2006
5.20
 47,160 4.96 5.20 5.20 0 0 0
17/03/2006
4.96
 37,480 4.76 4.96 4.84 0 0 0
16/03/2006
4.76
 27,190 4.76 4.76 4.76 0 0 0
15/03/2006
4.76
 24,730 4.64 4.76 4.76 0 0 0
14/03/2006
4.64
 19,390 4.44 4.64 4.64 0 0 0
13/03/2006
4.44
 11,360 4.32 4.44 4.32 0 0 0
10/03/2006
4.32
 13,090 4.32 4.32 4.32 0 0 0
09/03/2006
4.32
 13,550 4.36 4.36 4.32 0 0 0
08/03/2006
4.36
 24,070 4.36 4.36 4.28 0 0 0
07/03/2006
4.36
 22,190 4.36 4.36 4.36 0 0 0
06/03/2006
4.36
 4,270 4.16 4.36 4.00 0 0 0
03/03/2006
4.16
 23,940 4.12 4.24 4.16 0 0 0
02/03/2006
4.12
 9,400 3.96 4.12 4.12 0 0 0
01/03/2006
3.96
 5,380 3.83 3.96 3.88 0 0 0
28/02/2006
3.83
 4,010 3.83 3.83 3.83 0 0 0
27/02/2006
3.83
 11,120 3.83 3.83 3.83 0 0 0
24/02/2006
3.83
 2,700 3.80 3.83 3.78 0 0 0
23/02/2006
3.80
 4,500 3.78 3.80 3.80 0 0 0
22/02/2006
3.78
 17,160 3.91 3.91 3.76 0 0 0
21/02/2006
3.91
 8,600 3.84 3.92 3.91 0 0 0
20/02/2006
3.84
 8,380 3.84 3.92 3.84 0 0 0
17/02/2006
3.84
 10,790 3.84 3.84 3.84 0 0 0
16/02/2006
3.84
 1,200 3.79 3.84 3.84 0 0 0
15/02/2006
3.79
 100 3.68 3.79 3.68 0 0 0
14/02/2006
3.68
 12,120 3.67 3.68 3.66 0 0 0
13/02/2006
3.67
 17,320 3.66 3.67 3.66 0 0 0
10/02/2006
3.66
 5,340 3.67 3.67 3.66 0 0 0
09/02/2006
3.67
 5,020 3.64 3.67 3.60 0 0 0
08/02/2006
3.64
 4,090 3.63 3.64 3.64 0 0 0
07/02/2006
3.63
 4,600 3.63 3.63 3.55 0 0 0
06/02/2006
3.63
 170 3.53 3.63 3.55 0 0 0
27/01/2006
3.53
 890 3.53 3.53 3.53 0 0 0
26/01/2006
3.53
 2,600 3.51 3.53 3.51 0 0 0
25/01/2006
3.51
 1,880 3.52 3.52 3.51 0 0 0
24/01/2006
3.52
 500 3.52 3.52 3.52 0 0 0
23/01/2006
3.52
 700 3.52 3.52 3.52 0 0 0
20/01/2006
3.52
 3,850 3.53 3.53 3.52 0 0 0
19/01/2006
3.53
 12,570 3.52 3.53 3.52 0 0 0
18/01/2006
3.52
 11,350 3.52 3.52 3.52 0 0 0
17/01/2006
3.52
 9,490 3.48 3.52 3.52 0 0 0
13/01/2006
3.48
 2,550 3.44 3.48 3.44 0 0 0
12/01/2006
3.44
 510 3.48 3.48 3.44 0 0 0
11/01/2006
3.48
 4,430 3.51 3.51 3.48 0 0 0
10/01/2006
3.51
 10,930 3.48 3.51 3.47 0 0 0
09/01/2006
3.48
 7,300 3.51 3.52 3.48 0 0 0
06/01/2006
3.51
 2,560 3.48 3.51 3.49 0 0 0
05/01/2006
3.48
 5,750 3.44 3.48 3.46 0 0 0
04/01/2006
3.44
 3,670 3.44 3.44 3.44 0 0 0
03/01/2006
3.44
 20,400 3.47 3.47 3.40 0 0 0
30/12/2005
3.47
 10,310 3.52 3.52 3.47 0 0 0
29/12/2005
3.52
 9,200 3.48 3.52 3.48 0 0 0
28/12/2005
3.48
 9,600 3.50 3.50 3.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |