CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 1.97% 30,100 3,300 0.1
40.70
42.15
41.50
2 tháng
(2025-12-01) 		0.80 1.97% 62,200 3,000 0.1
39.90
42.15
41.50
3 tháng
(2025-10-30) 		0.40 0.97% 99,900 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-08-01) 		0.49 1.19% 329,800 6,100 0.3
39.90
42.15
41.50
12 tháng
(2025-02-03) 		0 0% 653,800 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-15) 		-0.96 -2.27% 1,883,000 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-13) 		4.32 11.62% 5,376,000 -1,313,667 -69.7
31.62
52.40
41.50
60 tháng
(2021-02-23) 		21.15 103.94% 29,725,700 -906,718 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2006
3.51
 510 3.55 3.55 3.51 0 0 0
11/01/2006
3.55
 4,430 3.58 3.58 3.55 0 0 0
10/01/2006
3.58
 10,930 3.55 3.58 3.54 0 0 0
09/01/2006
3.55
 7,300 3.58 3.59 3.55 0 0 0
06/01/2006
3.58
 2,560 3.55 3.58 3.56 0 0 0
05/01/2006
3.55
 5,750 3.51 3.55 3.53 0 0 0
04/01/2006
3.51
 3,670 3.51 3.51 3.51 0 0 0
03/01/2006
3.51
 20,400 3.54 3.54 3.47 0 0 0
30/12/2005
3.54
 10,310 3.59 3.59 3.54 0 0 0
29/12/2005
3.59
 9,200 3.55 3.59 3.55 0 0 0
28/12/2005
3.55
 9,600 3.57 3.57 3.52 0 0 0
27/12/2005
3.57
 20,100 3.57 3.58 3.57 0 0 0
26/12/2005
3.57
 18,750 3.57 3.57 3.56 0 0 0
23/12/2005
3.57
 4,160 3.52 3.57 3.52 0 0 0
22/12/2005
3.52
 1,400 3.55 3.55 3.52 0 0 0
21/12/2005
3.55
 2,850 3.56 3.56 3.55 0 0 0
20/12/2005
3.56
 1,270 3.55 3.56 3.56 0 0 0
19/12/2005
3.55
 16,070 3.56 3.56 3.55 0 0 0
16/12/2005
3.56
 21,490 3.55 3.56 3.55 0 0 0
15/12/2005
3.55
 22,770 3.58 3.58 3.55 0 0 0
14/12/2005
3.58
 18,450 3.55 3.58 3.57 0 0 0
13/12/2005
3.55
 8,940 3.55 3.55 3.55 0 0 0
12/12/2005
3.55
 5,820 3.55 3.55 3.55 0 0 0
09/12/2005
3.55
 19,700 3.55 3.55 3.55 0 0 0
08/12/2005
3.55
 11,100 3.55 3.55 3.55 0 0 0
07/12/2005
3.55
 18,400 3.55 3.55 3.51 0 0 0
06/12/2005
3.55
 8,900 3.57 3.57 3.55 0 0 0
05/12/2005
3.57
 2,630 3.56 3.57 3.54 0 0 0
02/12/2005
3.56
 10,010 3.55 3.59 3.56 0 0 0
01/12/2005
3.55
 5,400 3.57 3.57 3.55 0 0 0
30/11/2005
3.57
 16,770 3.51 3.57 3.55 0 0 0
29/11/2005
3.51
 15,470 3.50 3.51 3.49 0 0 0
28/11/2005
3.50
 34,690 3.55 3.55 3.48 0 0 0
25/11/2005
3.55
 14,720 3.44 3.55 3.47 0 0 0
24/11/2005
3.44
 63,420 3.46 3.46 3.44 0 0 0
23/11/2005
3.46
 19,850 3.55 3.55 3.46 0 0 0
22/11/2005
3.55
 25,200 3.58 3.58 3.55 0 0 0
21/11/2005
3.58
 17,020 3.58 3.58 3.58 0 0 0
18/11/2005
3.58
 21,130 3.59 3.59 3.54 0 0 0
17/11/2005
3.59
 45,510 3.59 3.59 3.59 0 0 0
16/11/2005
3.59
 45,780 3.62 3.62 3.59 0 0 0
15/11/2005
3.62
 12,350 3.65 3.66 3.62 0 0 0
14/11/2005
3.65
 18,330 3.66 3.66 3.65 0 0 0
11/11/2005
3.66
 14,970 3.70 3.70 3.66 0 0 0
10/11/2005
3.70
 10,250 3.76 3.76 3.70 0 0 0
09/11/2005
3.76
 23,240 3.70 3.76 3.76 0 0 0
08/11/2005
3.70
 32,020 3.70 3.70 3.70 0 0 0
07/11/2005
3.70
 15,500 3.69 3.80 3.70 0 0 0
04/11/2005
3.69
 8,310 3.76 3.76 3.69 0 0 0
03/11/2005
3.76
 27,350 3.69 3.76 3.72 0 0 0
02/11/2005
3.69
 18,980 3.60 3.69 3.64 0 0 0
01/11/2005
3.60
 31,640 3.55 3.60 3.57 0 0 0
31/10/2005
3.55
 19,100 3.54 3.55 3.55 0 0 0
28/10/2005
3.54
 40,400 3.51 3.54 3.54 0 0 0
27/10/2005
3.51
 24,220 3.52 3.52 3.40 0 0 0
26/10/2005
3.52
 37,470 3.59 3.59 3.52 0 0 0
25/10/2005
3.59
 26,020 3.59 3.59 3.59 0 0 0
24/10/2005
3.59
 10,150 3.51 3.59 3.55 0 0 0
21/10/2005
3.51
 11,700 3.50 3.53 3.51 0 0 0
20/10/2005
3.50
 32,960 3.42 3.50 3.43 0 0 0
19/10/2005
3.42
 24,900 3.42 3.42 3.42 0 0 0
18/10/2005
3.42
 18,850 3.51 3.51 3.42 0 0 0
17/10/2005
3.51
 14,730 3.45 3.60 3.51 0 0 0
14/10/2005
3.45
 11,180 3.35 3.45 3.41 0 0 0
13/10/2005
3.35
 10,400 3.30 3.35 3.32 0 0 0
12/10/2005
3.30
 18,280 3.32 3.32 3.27 0 0 0
11/10/2005
3.32
 25,500 3.32 3.35 3.32 0 0 0
10/10/2005
3.32
 34,760 3.26 3.35 3.32 0 0 0
07/10/2005
3.26
 41,290 3.11 3.26 3.18 0 0 0
06/10/2005
3.11
 24,500 3.05 3.11 3.07 0 0 0
05/10/2005
3.05
 21,990 3.01 3.05 3.00 0 0 0
04/10/2005
3.01
 15,980 3.05 3.05 3.01 0 0 0
03/10/2005
3.05
 64,440 2.91 3.05 3.05 0 0 0
30/09/2005
2.91
 14,730 2.78 2.91 2.91 0 0 0
29/09/2005
2.78
 24,290 2.76 2.78 2.76 0 0 0
28/09/2005
2.76
 13,720 2.77 2.77 2.75 0 0 0
27/09/2005
2.77
 20,700 2.78 2.78 2.76 0 0 0
26/09/2005
2.78
 10,660 2.78 2.78 2.78 0 0 0
23/09/2005
2.78
 19,020 2.74 2.84 2.78 0 0 0
22/09/2005
2.74
 12,060 2.79 2.79 2.74 0 0 0
21/09/2005
2.79
 19,200 2.94 2.98 2.79 0 0 0
20/09/2005
2.94
 20,680 2.86 2.94 2.94 0 0 0
19/09/2005
2.86
 11,770 2.75 2.86 2.82 0 0 0
16/09/2005
2.75
 12,820 2.70 2.78 2.75 0 0 0
15/09/2005
2.70
 16,450 2.65 2.70 2.67 0 0 0
14/09/2005
2.65
 21,240 2.65 2.65 2.65 0 0 0
13/09/2005
2.65
 16,010 2.61 2.65 2.62 0 0 0
12/09/2005
2.61
 9,820 2.61 2.61 2.61 0 0 0
09/09/2005
2.61
 8,510 2.63 2.63 2.61 0 0 0
08/09/2005
2.63
 11,810 2.63 2.63 2.63 0 0 0
07/09/2005
2.63
 23,640 2.61 2.63 2.61 0 0 0
06/09/2005
2.61
 1,420 2.59 2.61 2.61 0 0 0
05/09/2005
2.59
 1,600 2.58 2.59 2.57 0 0 0
01/09/2005
2.58
 4,400 2.58 2.58 2.56 0 0 0
31/08/2005
2.58
 3,080 2.56 2.58 2.57 0 0 0
30/08/2005
2.56
 13,710 2.53 2.56 2.56 0 0 0
29/08/2005
2.53
 6,870 2.51 2.53 2.53 0 0 0
26/08/2005
2.51
 8,000 2.50 2.51 2.50 0 0 0
25/08/2005
2.50
 900 2.50 2.50 2.50 0 0 0
24/08/2005
2.50
 610 2.53 2.53 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |