CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.24% 41,700 -1,900 -0.1
40.70
41.85
41
2 tháng
(2025-10-06) 		0.18 0.45% 101,700 -1,400 -0.1
40.70
42
41
3 tháng
(2025-09-08) 		-0.01 -0.03% 219,000 4,900 0.2
40.62
42
41
6 tháng
(2025-06-09) 		-0.21 -0.50% 397,300 -57,200 -2.4
39.84
43.55
41
12 tháng
(2024-12-10) 		0.67 1.67% 683,500 -84,223 -3.5
36.13
45.99
41
24 tháng
(2023-12-18) 		3.87 10.42% 2,123,800 -345,755 -16.8
36.13
52.40
41
36 tháng
(2022-12-21) 		4.44 12.14% 5,698,700 -1,370,558 -72.1
31.62
52.40
41
60 tháng
(2020-12-31) 		22.16 117.67% 30,940,770 -898,588 -40.0
18.21
74.03
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2005
3.55
 25,200 3.58 3.58 3.55 0 0 0
21/11/2005
3.58
 17,020 3.58 3.58 3.58 0 0 0
18/11/2005
3.58
 21,130 3.59 3.59 3.54 0 0 0
17/11/2005
3.59
 45,510 3.59 3.59 3.59 0 0 0
16/11/2005
3.59
 45,780 3.62 3.62 3.59 0 0 0
15/11/2005
3.62
 12,350 3.65 3.66 3.62 0 0 0
14/11/2005
3.65
 18,330 3.66 3.66 3.65 0 0 0
11/11/2005
3.66
 14,970 3.70 3.70 3.66 0 0 0
10/11/2005
3.70
 10,250 3.76 3.76 3.70 0 0 0
09/11/2005
3.76
 23,240 3.70 3.76 3.76 0 0 0
08/11/2005
3.70
 32,020 3.70 3.70 3.70 0 0 0
07/11/2005
3.70
 15,500 3.69 3.80 3.70 0 0 0
04/11/2005
3.69
 8,310 3.76 3.76 3.69 0 0 0
03/11/2005
3.76
 27,350 3.69 3.76 3.72 0 0 0
02/11/2005
3.69
 18,980 3.60 3.69 3.64 0 0 0
01/11/2005
3.60
 31,640 3.55 3.60 3.57 0 0 0
31/10/2005
3.55
 19,100 3.54 3.55 3.55 0 0 0
28/10/2005
3.54
 40,400 3.51 3.54 3.54 0 0 0
27/10/2005
3.51
 24,220 3.52 3.52 3.40 0 0 0
26/10/2005
3.52
 37,470 3.59 3.59 3.52 0 0 0
25/10/2005
3.59
 26,020 3.59 3.59 3.59 0 0 0
24/10/2005
3.59
 10,150 3.51 3.59 3.55 0 0 0
21/10/2005
3.51
 11,700 3.50 3.53 3.51 0 0 0
20/10/2005
3.50
 32,960 3.42 3.50 3.43 0 0 0
19/10/2005
3.42
 24,900 3.42 3.42 3.42 0 0 0
18/10/2005
3.42
 18,850 3.51 3.51 3.42 0 0 0
17/10/2005
3.51
 14,730 3.45 3.60 3.51 0 0 0
14/10/2005
3.45
 11,180 3.35 3.45 3.41 0 0 0
13/10/2005
3.35
 10,400 3.30 3.35 3.32 0 0 0
12/10/2005
3.30
 18,280 3.32 3.32 3.27 0 0 0
11/10/2005
3.32
 25,500 3.32 3.35 3.32 0 0 0
10/10/2005
3.32
 34,760 3.26 3.35 3.32 0 0 0
07/10/2005
3.26
 41,290 3.11 3.26 3.18 0 0 0
06/10/2005
3.11
 24,500 3.05 3.11 3.07 0 0 0
05/10/2005
3.05
 21,990 3.01 3.05 3.00 0 0 0
04/10/2005
3.01
 15,980 3.05 3.05 3.01 0 0 0
03/10/2005
3.05
 64,440 2.91 3.05 3.05 0 0 0
30/09/2005
2.91
 14,730 2.78 2.91 2.91 0 0 0
29/09/2005
2.78
 24,290 2.76 2.78 2.76 0 0 0
28/09/2005
2.76
 13,720 2.77 2.77 2.75 0 0 0
27/09/2005
2.77
 20,700 2.78 2.78 2.76 0 0 0
26/09/2005
2.78
 10,660 2.78 2.78 2.78 0 0 0
23/09/2005
2.78
 19,020 2.74 2.84 2.78 0 0 0
22/09/2005
2.74
 12,060 2.79 2.79 2.74 0 0 0
21/09/2005
2.79
 19,200 2.94 2.98 2.79 0 0 0
20/09/2005
2.94
 20,680 2.86 2.94 2.94 0 0 0
19/09/2005
2.86
 11,770 2.75 2.86 2.82 0 0 0
16/09/2005
2.75
 12,820 2.70 2.78 2.75 0 0 0
15/09/2005
2.70
 16,450 2.65 2.70 2.67 0 0 0
14/09/2005
2.65
 21,240 2.65 2.65 2.65 0 0 0
13/09/2005
2.65
 16,010 2.61 2.65 2.62 0 0 0
12/09/2005
2.61
 9,820 2.61 2.61 2.61 0 0 0
09/09/2005
2.61
 8,510 2.63 2.63 2.61 0 0 0
08/09/2005
2.63
 11,810 2.63 2.63 2.63 0 0 0
07/09/2005
2.63
 23,640 2.61 2.63 2.61 0 0 0
06/09/2005
2.61
 1,420 2.59 2.61 2.61 0 0 0
05/09/2005
2.59
 1,600 2.58 2.59 2.57 0 0 0
01/09/2005
2.58
 4,400 2.58 2.58 2.56 0 0 0
31/08/2005
2.58
 3,080 2.56 2.58 2.57 0 0 0
30/08/2005
2.56
 13,710 2.53 2.56 2.56 0 0 0
29/08/2005
2.53
 6,870 2.51 2.53 2.53 0 0 0
26/08/2005
2.51
 8,000 2.50 2.51 2.50 0 0 0
25/08/2005
2.50
 900 2.50 2.50 2.50 0 0 0
24/08/2005
2.50
 610 2.53 2.53 2.50 0 0 0
23/08/2005
2.53
 30 2.51 2.53 2.50 0 0 0
22/08/2005
2.51
 5,740 2.51 2.51 2.51 0 0 0
19/08/2005
2.51
 4,400 2.53 2.53 2.51 0 0 0
18/08/2005
2.53
 10 2.51 2.53 2.53 0 0 0
17/08/2005
2.51
 6,340 2.51 2.51 2.51 0 0 0
16/08/2005
2.51
 2,900 2.51 2.51 2.51 0 0 0
15/08/2005
2.51
 650 2.52 2.52 2.51 0 0 0
12/08/2005
2.52
 1,800 2.52 2.52 2.52 0 0 0
11/08/2005
2.52
 1,200 2.52 2.53 2.52 0 0 0
10/08/2005
2.52
 1,600 2.51 2.52 2.51 0 0 0
09/08/2005
2.51
 5,740 2.51 2.51 2.51 0 0 0
08/08/2005
2.51
 2,420 2.54 2.54 2.49 0 0 0
05/08/2005
2.54
 5,580 2.58 2.58 2.54 0 0 0
04/08/2005
2.58
 17,220 2.47 2.58 2.58 0 0 0
03/08/2005
2.47
 1,670 2.47 2.47 2.47 0 0 0
02/08/2005
2.47
 2,070 2.48 2.48 2.47 0 0 0
01/08/2005
2.48
 1,970 2.47 2.48 2.48 0 0 0
29/07/2005
2.47
 4,970 2.48 2.48 2.47 0 0 0
28/07/2005
2.48
 6,050 2.49 2.49 2.48 0 0 0
27/07/2005
2.49
 5,600 2.51 2.51 2.49 0 0 0
26/07/2005
2.51
 1,560 2.53 2.53 2.51 0 0 0
25/07/2005
2.53
 1,670 2.49 2.53 2.53 0 0 0
22/07/2005
2.49
 800 2.49 2.49 2.49 0 0 0
21/07/2005
2.49
 1,960 2.49 2.49 2.49 0 0 0
20/07/2005
2.49
 12,140 2.50 2.50 2.49 0 0 0
19/07/2005
2.50
 6,590 2.54 2.54 2.50 0 0 0
18/07/2005
2.54
 2,550 2.55 2.55 2.54 0 0 0
15/07/2005
2.55
 1,900 2.55 2.56 2.55 0 0 0
14/07/2005
2.55
 30 2.57 2.57 2.55 0 0 0
13/07/2005
2.57
 1,200 2.58 2.58 2.57 0 0 0
12/07/2005
2.58
 220 2.57 2.58 2.56 0 0 0
11/07/2005
2.57
 2,740 2.60 2.60 2.56 0 0 0
08/07/2005
2.60
 380 2.61 2.61 2.59 0 0 0
07/07/2005
2.61
 1,930 2.62 2.62 2.61 0 0 0
06/07/2005
2.62
 1,730 2.61 2.62 2.62 0 0 0
05/07/2005
2.61
 2,200 2.59 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |