CTCP Hóa An (dha)

65.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.80 -5.49% 1,936,500 52,500 3.5
64.90
69.20
65.40
2 tháng
(2025-11-28) 		6.70 11.41% 4,625,000 65,700 4.2
57.10
69.20
65.40
3 tháng
(2025-10-29) 		7.40 12.76% 7,752,700 269,400 15.8
56
69.20
65.40
6 tháng
(2025-07-31) 		19.22 41.62% 14,869,000 597,100 32.3
46.08
69.20
65.40
12 tháng
(2025-02-03) 		27.09 70.73% 23,562,200 670,463 35.5
33.59
69.20
65.40
24 tháng
(2024-02-07) 		18.48 39.39% 40,006,400 270,569 19.5
33.59
69.20
65.40
36 tháng
(2023-02-13) 		36.53 126.53% 55,588,900 771,958 40.1
28.71
69.20
65.40
60 tháng
(2021-02-22) 		33.59 105.59% 92,154,200 1,651,873 77.5
17.61
69.20
65.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2005
3.03
 1,490 3.04 3.04 3.03 0 0 0
18/08/2005
3.04
 6,850 3.03 3.04 3.04 0 0 0
17/08/2005
3.03
 9,800 3.00 3.03 3.00 0 0 0
16/08/2005
3.00
 2,500 3.00 3.00 3.00 0 0 0
15/08/2005
3.00
 17,400 3.04 3.04 3.00 0 0 0
12/08/2005
3.04
 15,250 3.04 3.04 3.04 0 0 0
11/08/2005
3.04
 16,860 3.05 3.05 3.04 0 0 0
10/08/2005
3.05
 9,820 3.06 3.07 3.05 0 0 0
09/08/2005
3.06
 14,390 3.08 3.08 3.06 0 0 0
08/08/2005
3.08
 3,590 3.06 3.08 3.08 0 0 0
05/08/2005
3.06
 7,990 3.14 3.14 3.06 0 0 0
04/08/2005
3.14
 28,190 3.01 3.14 3.12 0 0 0
03/08/2005
3.01
 12,730 2.96 3.04 3.01 0 0 0
02/08/2005
2.96
 8,010 2.89 2.96 2.94 0 0 0
01/08/2005
2.89
 18,120 2.88 2.89 2.89 0 0 0
29/07/2005
2.88
 5,840 2.87 2.88 2.88 0 0 0
28/07/2005
2.87
 9,060 2.85 2.87 2.85 0 0 0
27/07/2005
2.85
 6,060 2.84 2.85 2.84 0 0 0
26/07/2005
2.84
 3,680 2.92 2.92 2.84 0 0 0
25/07/2005
2.92
 12,780 2.89 2.92 2.92 0 0 0
22/07/2005
2.89
 37,120 2.77 2.91 2.89 0 0 0
21/07/2005
2.77
 5,720 2.80 2.80 2.77 0 0 0
20/07/2005
2.80
 4,450 2.80 2.80 2.80 0 0 0
19/07/2005
2.80
 350 2.81 2.81 2.80 0 0 0
18/07/2005
2.81
 2,530 2.81 2.81 2.81 0 0 0
15/07/2005
2.81
 230 2.81 2.81 2.81 0 0 0
14/07/2005
2.81
 280 2.81 2.82 2.81 0 0 0
13/07/2005
2.81
 900 2.81 2.81 2.81 0 0 0
12/07/2005
2.81
 4,170 2.80 2.81 2.80 0 0 0
11/07/2005
2.80
 2,090 2.80 2.80 2.80 0 0 0
08/07/2005
2.80
 7,210 2.79 2.80 2.80 0 0 0
07/07/2005
2.79
 7,230 2.77 2.79 2.78 0 0 0
06/07/2005
2.77
 9,510 2.74 2.77 2.76 0 0 0
05/07/2005
2.74
 6,280 2.74 2.74 2.72 0 0 0
04/07/2005
2.74
 3,400 2.71 2.74 2.72 0 0 0
01/07/2005
2.71
 650 2.71 2.71 2.71 0 0 0
30/06/2005
2.71
 1,000 2.70 2.71 2.70 0 0 0
29/06/2005
2.70
 700 2.71 2.71 2.70 0 0 0
28/06/2005
2.71
 900 2.71 2.71 2.71 0 0 0
27/06/2005
2.71
 1,000 2.71 2.71 2.71 0 0 0
24/06/2005
2.71
 300 2.71 2.71 2.71 0 0 0
23/06/2005
2.71
 200 2.71 2.71 2.71 0 0 0
22/06/2005
2.71
 1,100 2.70 2.72 2.71 0 0 0
21/06/2005
2.70
 1,040 2.69 2.70 2.69 0 0 0
20/06/2005
2.69
 1,850 2.70 2.70 2.69 0 0 0
17/06/2005
2.70
 1,380 2.70 2.70 2.70 0 0 0
16/06/2005
2.70
 3,070 2.70 2.70 2.70 0 0 0
15/06/2005
2.70
 400 2.68 2.70 2.70 0 0 0
14/06/2005
2.68
 1,470 2.68 2.68 2.68 0 0 0
13/06/2005
2.68
 6,080 2.68 2.68 2.68 0 0 0
10/06/2005
2.68
 6,120 2.68 2.68 2.68 0 0 0
09/06/2005
2.68
 380 2.68 2.68 2.68 0 0 0
08/06/2005
2.68
 4,100 2.68 2.68 2.68 0 0 0
07/06/2005
2.68
 7,320 2.69 2.69 2.68 0 0 0
06/06/2005
2.69
 1,150 2.68 2.69 2.68 0 0 0
03/06/2005
2.68
 7,470 2.67 2.68 2.67 0 0 0
02/06/2005
2.67
 3,910 2.68 2.68 2.67 0 0 0
01/06/2005
2.68
 5,810 2.67 2.68 2.67 0 0 0
31/05/2005
2.67
 2,580 2.67 2.67 2.67 0 0 0
30/05/2005
2.67
 1,020 2.68 2.68 2.67 0 0 0
27/05/2005
2.68
 3,600 2.68 2.68 2.68 0 0 0
26/05/2005
2.68
 4,530 2.68 2.68 2.68 0 0 0
25/05/2005
2.68
 2,370 2.68 2.70 2.68 0 0 0
24/05/2005
2.68
 2,200 2.69 2.69 2.68 0 0 0
23/05/2005
2.69
 5,010 2.68 2.69 2.64 0 0 0
20/05/2005
2.68
 32,900 2.67 2.71 2.68 0 0 0
19/05/2005
2.67
 160 2.67 2.67 2.67 0 0 0
18/05/2005
2.67
 2,750 2.68 2.68 2.66 0 0 0
17/05/2005
2.68
 20,200 2.68 2.68 2.68 0 0 0
16/05/2005
2.68
 1,750 2.72 2.72 2.68 0 0 0
13/05/2005
2.72
 30 2.68 2.72 2.68 0 0 0
12/05/2005
2.68
 1,010 2.66 2.68 2.65 0 0 0
11/05/2005
2.66
 160 2.68 2.72 2.66 0 0 0
10/05/2005
2.68
 2,960 2.70 2.72 2.68 0 0 0
09/05/2005
2.70
 3,010 2.71 2.71 2.70 0 0 0
06/05/2005
2.71
 570 2.68 2.71 2.71 0 0 0
05/05/2005
2.68
 4,750 2.68 2.68 2.68 0 0 0
04/05/2005
2.68
 1,460 2.72 2.72 2.68 0 0 0
29/04/2005
2.72
 3,790 2.71 2.72 2.72 0 0 0
28/04/2005
2.71
 450 2.72 2.72 2.71 0 0 0
27/04/2005
2.72
 11,150 2.70 2.76 2.72 0 0 0
26/04/2005
2.70
 7,460 2.78 2.78 2.70 0 0 0
25/04/2005
2.78
 300 2.78 2.78 2.78 0 0 0
22/04/2005
2.78
 2,510 2.78 2.78 2.78 0 0 0
21/04/2005
2.78
 5,750 2.78 2.78 2.78 0 0 0
20/04/2005
2.78
 4,850 2.80 2.80 2.78 0 0 0
19/04/2005
2.80
 10,200 2.80 2.80 2.80 0 0 0
18/04/2005
2.80
 7,740 2.80 2.82 2.80 0 0 0
15/04/2005
2.80
 16,540 2.76 2.80 2.79 0 0 0
14/04/2005
2.76
 8,580 2.76 2.76 2.76 0 0 0
13/04/2005
2.76
 4,500 2.76 2.76 2.75 0 0 0
12/04/2005
2.76
 11,410 2.75 2.76 2.76 0 0 0
11/04/2005
2.75
 4,870 2.72 2.75 2.74 0 0 0
08/04/2005
2.72
 13,660 2.71 2.72 2.71 0 0 0
07/04/2005
2.71
 2,100 2.75 2.75 2.71 0 0 0
06/04/2005
2.75
 2,860 2.76 2.83 2.75 0 0 0
05/04/2005
2.76
 5,610 2.76 2.76 2.76 0 0 0
04/04/2005
2.76
 10 2.72 2.76 2.72 0 0 0
01/04/2005
2.72
 3,740 2.72 2.72 2.72 0 0 0
31/03/2005
2.72
 5,150 2.72 2.72 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |