Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	43.40	0	400	400
09:15	43.40	0	700	1,100
09:17	43	-0.40	3,000	4,100
09:21	43	-0.40	300	4,400
09:26	43.30	-0.10	1,500	5,900
09:27	43.30	-0.10	200	6,100
09:29	43.30	-0.10	300	6,400
09:31	43.40	0	3,300	9,700
09:35	43.40	0	800	10,500
09:54	43.30	-0.10	600	11,100
09:57	43.20	-0.20	1,000	12,100
10:10	43.10	-0.30	1,400	13,500
10:21	43.15	-0.25	100	13,600
10:25	43.15	-0.25	100	13,700
10:26	43.15	-0.25	100	13,800
10:28	43.15	-0.25	1,500	15,300
10:30	43.20	-0.20	200	15,500
10:31	43.30	-0.10	800	16,300
10:32	43.30	-0.10	100	16,400
10:42	43.35	-0.05	200	16,600
10:48	43.40	0	300	16,900
10:49	43.35	-0.05	100	17,000
10:52	43.45	0.05	1,700	18,700
10:54	43.50	0.10	2,200	20,900
10:55	43.45	0.05	900	21,800
11:10	43.55	0.15	2,400	24,200
11:15	43.50	0.10	100	24,300
11:18	43.50	0.10	100	24,400
11:27	43.60	0.20	1,000	25,400
12:59	43.60	0.20	300	25,700
13:10	43.65	0.25	2,400	28,100
13:11	43.70	0.30	600	28,700
13:12	43.65	0.25	200	28,900
13:13	43.65	0.25	100	29,000
13:16	43.70	0.30	2,800	31,800
13:17	43.70	0.30	100	31,900
13:18	43.75	0.35	700	32,600
13:19	43.85	0.45	700	33,300
13:20	43.90	0.50	800	34,100
13:21	44	0.60	5,300	39,400
13:22	44	0.60	2,800	42,200
13:23	44	0.60	400	42,600
13:24	44.20	0.80	1,200	43,800
13:26	44.25	0.85	1,800	45,600
13:27	44.30	0.90	300	45,900
13:28	44.50	1.10	500	46,400
13:29	44.55	1.15	2,100	48,500
13:31	44.85	1.45	1,600	50,100
13:32	44.95	1.55	1,600	51,700
13:33	44.95	1.55	4,200	55,900
13:34	44.70	1.30	500	56,400
13:35	44.50	1.10	900	57,300
13:36	44.25	0.85	1,900	59,200
13:37	44.25	0.85	700	59,900
13:38	44.25	0.85	300	60,200
13:40	44.50	1.10	200	60,400
13:47	44.50	1.10	900	61,300
13:53	44.50	1.10	100	61,400
13:54	44.50	1.10	300	61,700
14:10	44.85	1.45	1,800	63,500
14:12	44.80	1.40	100	63,600
14:14	44.85	1.45	500	64,100
14:15	44.90	1.50	4,200	68,300
14:16	44.90	1.50	1,000	69,300
14:17	44.90	1.50	100	69,400
14:19	44.95	1.55	5,700	75,100
14:20	44.95	1.55	1,000	76,100
14:22	44.95	1.55	1,000	77,100
14:24	44.95	1.55	400	77,500
14:27	44.95	1.55	400	77,900
14:44	44.95	1.55	2,600	80,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH