Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	38.65	0	100	100
09:28	38.95	0.30	100	200
09:30	39.25	0.60	800	1,000
09:33	39.30	0.65	500	1,500
09:34	39.25	0.60	300	1,800
09:35	39.30	0.65	500	2,300
09:38	39	0.35	100	2,400
09:40	39	0.35	1,200	3,600
09:46	39	0.35	3,200	6,800
09:59	39.30	0.65	1,800	8,600
10:10	39.25	0.60	200	8,800
10:13	39.20	0.55	1,000	9,800
10:14	39.20	0.55	1,000	10,800
10:27	39	0.35	500	11,300
10:33	39	0.35	1,000	12,300
10:48	39	0.35	100	12,400
13:10	38.90	0.25	1,100	13,500
13:11	38.95	0.30	500	14,000
13:17	38.65	0	3,000	17,000
13:18	38.65	0	5,000	22,000
13:19	38.65	0	1,500	23,500
13:22	38.65	0	1,300	24,800
13:24	38.65	0	200	25,000
13:25	38.95	0.30	100	25,100
13:26	39	0.35	900	26,000
13:31	38.90	0.25	500	26,500
13:34	38.65	0	1,300	27,800
13:35	38.65	0	200	28,000
13:45	38.65	0	800	28,800
13:46	38.65	0	200	29,000
13:47	38.65	0	2,000	31,000
13:54	38.90	0.25	1,000	32,000
13:57	38.65	0	2,000	34,000
14:10	38.90	0.25	3,000	37,000
14:13	38.65	0	1,200	38,200
14:14	38.65	0	300	38,500
14:16	38.90	0.25	300	38,800
14:19	38.65	0	900	39,700
14:22	38.65	0	200	39,900
14:23	38.65	0	900	40,800
14:28	38.60	-0.05	8,100	48,900
14:46	38.55	-0.10	1,800	50,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH