Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	65.40	0	400	400
09:19	65	-0.40	1,100	1,500
09:21	64.30	-1.10	100	1,600
09:25	65	-0.40	900	2,500
09:29	65	-0.40	100	2,600
09:46	64.50	-0.90	100	2,700
09:47	64.30	-1.10	2,000	4,700
10:10	64.30	-1.10	5,400	10,100
10:11	64.40	-1	100	10,200
10:14	64.20	-1.20	500	10,700
10:15	64.20	-1.20	200	10,900
10:16	64	-1.40	2,400	13,300
10:17	64	-1.40	2,000	15,300
10:22	64.10	-1.30	600	15,900
10:23	64	-1.40	100	16,000
10:24	64	-1.40	100	16,100
10:25	63.90	-1.50	200	16,300
10:26	63.80	-1.60	1,600	17,900
10:34	63.80	-1.60	500	18,400
10:36	63.60	-1.80	2,300	20,700
10:37	63.50	-1.90	600	21,300
10:38	63.50	-1.90	1,100	22,400
10:39	63.50	-1.90	100	22,500
10:40	63.50	-1.90	200	22,700
10:41	64	-1.40	2,000	24,700
10:46	63.80	-1.60	700	25,400
10:49	63.90	-1.50	700	26,100
10:54	63.40	-2	1,400	27,500
10:56	63.40	-2	900	28,400
10:58	63.40	-2	700	29,100
10:59	63.40	-2	400	29,500
11:10	63.20	-2.20	13,200	42,700
11:14	63.20	-2.20	1,000	43,700
11:16	63	-2.40	7,100	50,800
11:18	63	-2.40	1,000	51,800
11:20	63.10	-2.30	500	52,300
11:21	63.20	-2.20	1,000	53,300
11:24	63.10	-2.30	2,000	55,300
11:26	63.10	-2.30	400	55,700
11:28	63	-2.40	3,400	59,100
13:10	61.90	-3.50	35,800	94,900
13:12	62	-3.40	700	95,600
13:15	62	-3.40	300	95,900
13:16	62	-3.40	800	96,700
13:17	61.90	-3.50	200	96,900
13:18	62	-3.40	1,100	98,000
13:20	62	-3.40	100	98,100
13:22	61.90	-3.50	200	98,300
13:24	61.90	-3.50	200	98,500
13:25	61.90	-3.50	1,000	99,500
13:26	61.90	-3.50	600	100,100
13:28	61.90	-3.50	200	100,300
13:30	61.50	-3.90	600	100,900
13:32	61.30	-4.10	1,400	102,300
13:33	61.20	-4.20	1,600	103,900
13:34	61.10	-4.30	400	104,300
13:35	61.50	-3.90	6,100	110,400
13:36	61.50	-3.90	2,000	112,400
13:40	61.50	-3.90	100	112,500
13:41	61.50	-3.90	700	113,200
13:42	61.40	-4	1,000	114,200
13:43	61.30	-4.10	1,000	115,200
13:44	61.30	-4.10	1,600	116,800
13:45	61.30	-4.10	1,100	117,900
13:47	61.30	-4.10	1,100	119,000
13:48	61.70	-3.70	300	119,300
13:49	61.70	-3.70	100	119,400
13:50	61.70	-3.70	1,200	120,600
13:52	61.70	-3.70	200	120,800
13:53	61.70	-3.70	300	121,100
13:54	61.70	-3.70	1,000	122,100
13:55	61.90	-3.50	500	122,600
13:56	62	-3.40	1,600	124,200
13:57	62.10	-3.30	200	124,400
13:58	62	-3.40	400	124,800
13:59	62.20	-3.20	1,500	126,300
14:10	62.50	-2.90	13,900	140,200
14:12	62.60	-2.80	400	140,600
14:14	62.50	-2.90	100	140,700
14:15	62.50	-2.90	1,700	142,400
14:19	61.30	-4.10	4,300	146,700
14:20	61.20	-4.20	6,000	152,700
14:21	62.50	-2.90	1,200	153,900
14:22	61.20	-4.20	5,000	158,900
14:23	63.40	-2	13,000	171,900
14:24	63.50	-1.90	100	172,000
14:25	64.70	-0.70	2,700	174,700
14:26	64.80	-0.60	10,600	185,300
14:27	65.20	-0.20	1,800	187,100
14:29	65	-0.40	8,400	195,500
14:30	65	-0.40	500	196,000
14:45	64.80	-0.60	5,200	201,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH