CTCP Cơ khí Xăng dầu (pms)

35
-0.50
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.43% 10,800 -3,300 -0.1
34.60
37.50
35.50
2 tháng
(2025-11-28) 		1.50 4.41% 14,600 -3,300 -0.1
34
37.50
35.50
3 tháng
(2025-10-29) 		2 5.97% 26,200 -3,300 -0.1
33.50
37.50
35.50
6 tháng
(2025-07-31) 		3.10 9.57% 105,500 -4,600 -0.2
32.30
37.50
35.50
12 tháng
(2025-02-03) 		4.23 13.54% 305,666 -7,100 -0.2
29.51
37.50
35.50
24 tháng
(2024-02-07) 		12.36 53.41% 888,009 -22,100 -0.7
22.89
37.50
35.50
36 tháng
(2023-02-13) 		17.92 101.95% 1,285,233 -279,201 -7.5
16.65
37.50
35.50
60 tháng
(2021-02-22) 		24.61 225.86% 1,812,337 -242,691 -6.6
10.89
37.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2005
2.13
 4,600 2.13 2.13 2.13 0 0 0
11/08/2005
2.13
 3,810 2.13 2.13 2.11 0 0 0
10/08/2005
2.13
 2,280 2.13 2.13 2.11 0 0 0
09/08/2005
2.13
 6,520 2.13 2.13 2.13 0 0 0
08/08/2005
2.13
 1,700 2.13 2.13 2.13 0 0 0
05/08/2005
2.13
 10,740 2.14 2.14 2.13 0 0 0
04/08/2005
2.14
 3,120 2.14 2.14 2.14 0 0 0
03/08/2005
2.14
 600 2.13 2.14 2.14 0 0 0
02/08/2005
2.13
 80 2.16 2.16 2.13 0 0 0
01/08/2005
2.16
 10 2.14 2.16 2.14 0 0 0
29/07/2005
2.14
 1,430 2.14 2.14 2.14 0 0 0
28/07/2005
2.14
 1,150 2.13 2.14 2.14 0 0 0
27/07/2005
2.13
 0 2.13 2.13 2.13 0 0 0
26/07/2005
2.13
 220 2.13 2.13 2.13 0 0 0
25/07/2005
2.13
 900 2.11 2.13 2.13 0 0 0
22/07/2005
2.11
 1,210 2.13 2.13 2.11 0 0 0
21/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
20/07/2005
2.13
 200 2.13 2.13 2.13 0 0 0
19/07/2005
2.13
 2,060 2.13 2.13 2.11 0 0 0
18/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
15/07/2005
2.13
 600 2.13 2.13 2.13 0 0 0
14/07/2005
2.13
 2,000 2.13 2.13 2.13 0 0 0
13/07/2005
2.13
 1,380 2.14 2.14 2.13 0 0 0
12/07/2005
2.14
 1,400 2.14 2.14 2.14 0 0 0
11/07/2005
2.14
 2,900 2.13 2.14 2.14 0 0 0
08/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
07/07/2005
2.13
 3,500 2.13 2.13 2.13 0 0 0
06/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
05/07/2005
2.13
 1,500 2.13 2.13 2.13 0 0 0
04/07/2005
2.13
 1,430 2.13 2.13 2.13 0 0 0
01/07/2005
2.13
 1,890 2.13 2.13 2.13 0 0 0
30/06/2005
2.13
 0 2.13 2.13 2.13 0 0 0
29/06/2005
2.13
 200 2.11 2.13 2.11 0 0 0
28/06/2005
2.11
 8,200 2.11 2.11 2.11 0 0 0
27/06/2005
2.11
 2,420 2.11 2.13 2.11 0 0 0
24/06/2005
2.11
 940 2.13 2.14 2.11 0 0 0
23/06/2005
2.13
 1,160 2.11 2.13 2.11 0 0 0
22/06/2005
2.11
 0 2.11 2.11 2.11 0 0 0
21/06/2005
2.11
 200 2.13 2.13 2.11 0 0 0
20/06/2005
2.13
 1,000 2.14 2.14 2.13 0 0 0
17/06/2005
2.14
 60 2.13 2.14 2.13 0 0 0
16/06/2005
2.13
 0 2.13 2.13 2.13 0 0 0
15/06/2005
2.13
 5,590 2.13 2.17 2.13 0 0 0
14/06/2005
2.13
 2,600 2.13 2.13 2.13 0 0 0
13/06/2005
2.13
 10 2.13 2.13 2.13 0 0 0
10/06/2005
2.13
 300 2.13 2.13 2.11 0 0 0
09/06/2005
2.13
 960 2.14 2.14 2.13 0 0 0
08/06/2005
2.14
 1,200 2.11 2.14 2.11 0 0 0
07/06/2005
2.11
 500 2.13 2.13 2.11 0 0 0
06/06/2005
2.13
 1,850 2.13 2.13 2.11 0 0 0
03/06/2005
2.13
 500 2.13 2.13 2.13 0 0 0
02/06/2005
2.13
 1,070 2.11 2.13 2.11 0 0 0
01/06/2005
2.11
 1,530 2.11 2.11 2.11 0 0 0
31/05/2005
2.11
 800 2.13 2.13 2.11 0 0 0
30/05/2005
2.13
 490 2.13 2.13 2.13 0 0 0
27/05/2005
2.13
 790 2.11 2.13 2.13 0 0 0
26/05/2005
2.11
 3,450 2.11 2.11 2.11 0 0 0
25/05/2005
2.11
 0 2.11 2.11 2.11 0 0 0
24/05/2005
2.11
 840 2.13 2.13 2.11 0 0 0
23/05/2005
2.13
 300 2.13 2.13 2.13 0 0 0
20/05/2005
2.13
 50 2.11 2.13 2.11 0 0 0
19/05/2005
2.11
 2,570 2.13 2.13 2.11 0 0 0
18/05/2005
2.13
 0 2.13 2.13 2.13 0 0 0
17/05/2005
2.13
 600 2.11 2.13 2.11 0 0 0
16/05/2005
2.11
 700 2.11 2.11 2.11 0 0 0
13/05/2005
2.11
 0 2.11 2.11 2.11 0 0 0
12/05/2005
2.11
 1,430 2.11 2.11 2.11 0 0 0
11/05/2005
2.11
 3,760 2.13 2.13 2.11 0 0 0
10/05/2005
2.13
 0 2.13 2.13 2.13 0 0 0
09/05/2005
2.13
 4,380 2.16 2.16 2.13 0 0 0
06/05/2005
2.16
 0 2.16 2.16 2.16 0 0 0
05/05/2005
2.16
 0 2.16 2.16 2.16 0 0 0
04/05/2005
2.16
 0 2.16 2.16 2.16 0 0 0
29/04/2005
2.16
 1,500 2.13 2.16 2.16 0 0 0
28/04/2005
2.13
 1,350 2.13 2.13 2.13 0 0 0
27/04/2005
2.13
 1,900 2.11 2.13 2.11 0 0 0
26/04/2005
2.11
 4,110 2.11 2.11 2.11 0 0 0
25/04/2005
2.11
 330 2.13 2.13 2.11 0 0 0
22/04/2005
2.13
 4,460 2.13 2.13 2.13 0 0 0
21/04/2005
2.13
 500 2.13 2.13 2.13 0 0 0
20/04/2005
2.13
 4,590 2.14 2.14 2.13 0 0 0
19/04/2005
2.14
 4,900 2.14 2.14 2.14 0 0 0
18/04/2005
2.14
 40 2.14 2.17 2.14 0 0 0
15/04/2005
2.14
 5,300 2.14 2.16 2.14 0 0 0
14/04/2005
2.14
 9,670 2.14 2.14 2.14 0 0 0
13/04/2005
2.14
 2,100 2.14 2.14 2.14 0 0 0
12/04/2005
2.14
 4,370 2.13 2.14 2.13 0 0 0
11/04/2005
2.13
 500 2.14 2.14 2.13 0 0 0
08/04/2005
2.14
 2,760 2.13 2.14 2.13 0 0 0
07/04/2005
2.13
 550 2.14 2.14 2.13 0 0 0
06/04/2005
2.14
 2,360 2.16 2.16 2.14 0 0 0
05/04/2005
2.16
 1,000 2.16 2.16 2.16 0 0 0
04/04/2005
2.16
 450 2.17 2.17 2.16 0 0 0
01/04/2005
2.17
 2,220 2.17 2.17 2.16 0 0 0
31/03/2005
2.17
 2,860 2.17 2.17 2.14 0 0 0
30/03/2005
2.17
 110 2.17 2.17 2.17 0 0 0
29/03/2005
2.17
 10 2.17 2.17 2.17 0 0 0
28/03/2005
2.17
 260 2.17 2.17 2.17 0 0 0
25/03/2005
2.17
 2,850 2.19 2.20 2.17 0 0 0
24/03/2005
2.19
 5,600 2.17 2.20 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |