CTCP Cơ khí Xăng dầu (pms)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.46% 16,000 0 0
33.50
37
34
2 tháng
(2026-01-12) 		-2 -5.63% 32,400 -3,300 -0.1
33.50
37.50
34
3 tháng
(2025-12-15) 		-1 -2.90% 37,100 -3,300 -0.1
33.50
37.50
34
6 tháng
(2025-09-15) 		-1.30 -3.74% 91,500 -4,600 -0.2
33.50
37.50
34
12 tháng
(2025-03-18) 		-0.16 -0.48% 291,800 -6,600 -0.2
29.51
37.50
34
24 tháng
(2024-03-25) 		7.99 31.30% 818,971 -22,100 -0.7
25.51
37.50
34
36 tháng
(2023-03-29) 		15 81.05% 1,291,357 -279,201 -7.5
17.73
37.50
34
60 tháng
(2021-04-08) 		20.50 157.76% 1,795,615 -243,491 -6.6
11.91
37.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2005
2.29
 3,650 2.29 2.29 2.29 0 0 0
21/09/2005
2.29
 13,770 2.34 2.41 2.29 0 0 0
20/09/2005
2.34
 18,100 2.23 2.34 2.29 0 0 0
19/09/2005
2.23
 3,710 2.20 2.23 2.20 0 0 0
16/09/2005
2.20
 350 2.17 2.20 2.20 0 0 0
15/09/2005
2.17
 7,770 2.17 2.17 2.16 0 0 0
14/09/2005
2.17
 1,240 2.17 2.17 2.16 0 0 0
13/09/2005
2.17
 2,200 2.17 2.17 2.17 0 0 0
12/09/2005
2.17
 2,220 2.17 2.17 2.17 0 0 0
09/09/2005
2.17
 1,910 2.23 2.23 2.17 0 0 0
08/09/2005
2.23
 2,550 2.23 2.25 2.23 0 0 0
07/09/2005
2.23
 4,330 2.20 2.23 2.22 0 0 0
06/09/2005
2.20
 3,080 2.17 2.20 2.19 0 0 0
05/09/2005
2.17
 2,090 2.16 2.17 2.16 0 0 0
01/09/2005
2.16
 920 2.16 2.16 2.16 0 0 0
31/08/2005
2.16
 2,860 2.16 2.16 2.16 0 0 0
30/08/2005
2.16
 2,680 2.14 2.16 2.16 0 0 0
29/08/2005
2.14
 1,020 2.14 2.14 2.14 0 0 0
26/08/2005
2.14
 1,280 2.14 2.14 2.13 0 0 0
25/08/2005
2.14
 3,560 2.13 2.14 2.14 0 0 0
24/08/2005
2.13
 0 2.13 2.13 2.13 0 0 0
23/08/2005
2.13
 1,400 2.13 2.13 2.13 0 0 0
22/08/2005
2.13
 2,350 2.13 2.13 2.13 0 0 0
19/08/2005
2.13
 240 2.13 2.13 2.13 0 0 0
18/08/2005
2.13
 2,000 2.13 2.13 2.13 0 0 0
17/08/2005
2.13
 170 2.14 2.14 2.13 0 0 0
16/08/2005
2.14
 560 2.14 2.14 2.14 0 0 0
15/08/2005
2.14
 1,000 2.13 2.14 2.13 0 0 0
12/08/2005
2.13
 4,600 2.13 2.13 2.13 0 0 0
11/08/2005
2.13
 3,810 2.13 2.13 2.11 0 0 0
10/08/2005
2.13
 2,280 2.13 2.13 2.11 0 0 0
09/08/2005
2.13
 6,520 2.13 2.13 2.13 0 0 0
08/08/2005
2.13
 1,700 2.13 2.13 2.13 0 0 0
05/08/2005
2.13
 10,740 2.14 2.14 2.13 0 0 0
04/08/2005
2.14
 3,120 2.14 2.14 2.14 0 0 0
03/08/2005
2.14
 600 2.13 2.14 2.14 0 0 0
02/08/2005
2.13
 80 2.16 2.16 2.13 0 0 0
01/08/2005
2.16
 10 2.14 2.16 2.14 0 0 0
29/07/2005
2.14
 1,430 2.14 2.14 2.14 0 0 0
28/07/2005
2.14
 1,150 2.13 2.14 2.14 0 0 0
27/07/2005
2.13
 0 2.13 2.13 2.13 0 0 0
26/07/2005
2.13
 220 2.13 2.13 2.13 0 0 0
25/07/2005
2.13
 900 2.11 2.13 2.13 0 0 0
22/07/2005
2.11
 1,210 2.13 2.13 2.11 0 0 0
21/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
20/07/2005
2.13
 200 2.13 2.13 2.13 0 0 0
19/07/2005
2.13
 2,060 2.13 2.13 2.11 0 0 0
18/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
15/07/2005
2.13
 600 2.13 2.13 2.13 0 0 0
14/07/2005
2.13
 2,000 2.13 2.13 2.13 0 0 0
13/07/2005
2.13
 1,380 2.14 2.14 2.13 0 0 0
12/07/2005
2.14
 1,400 2.14 2.14 2.14 0 0 0
11/07/2005
2.14
 2,900 2.13 2.14 2.14 0 0 0
08/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
07/07/2005
2.13
 3,500 2.13 2.13 2.13 0 0 0
06/07/2005
2.13
 1,000 2.13 2.13 2.13 0 0 0
05/07/2005
2.13
 1,500 2.13 2.13 2.13 0 0 0
04/07/2005
2.13
 1,430 2.13 2.13 2.13 0 0 0
01/07/2005
2.13
 1,890 2.13 2.13 2.13 0 0 0
30/06/2005
2.13
 0 2.13 2.13 2.13 0 0 0
29/06/2005
2.13
 200 2.11 2.13 2.11 0 0 0
28/06/2005
2.11
 8,200 2.11 2.11 2.11 0 0 0
27/06/2005
2.11
 2,420 2.11 2.13 2.11 0 0 0
24/06/2005
2.11
 940 2.13 2.14 2.11 0 0 0
23/06/2005
2.13
 1,160 2.11 2.13 2.11 0 0 0
22/06/2005
2.11
 0 2.11 2.11 2.11 0 0 0
21/06/2005
2.11
 200 2.13 2.13 2.11 0 0 0
20/06/2005
2.13
 1,000 2.14 2.14 2.13 0 0 0
17/06/2005
2.14
 60 2.13 2.14 2.13 0 0 0
16/06/2005
2.13
 0 2.13 2.13 2.13 0 0 0
15/06/2005
2.13
 5,590 2.13 2.17 2.13 0 0 0
14/06/2005
2.13
 2,600 2.13 2.13 2.13 0 0 0
13/06/2005
2.13
 10 2.13 2.13 2.13 0 0 0
10/06/2005
2.13
 300 2.13 2.13 2.11 0 0 0
09/06/2005
2.13
 960 2.14 2.14 2.13 0 0 0
08/06/2005
2.14
 1,200 2.11 2.14 2.11 0 0 0
07/06/2005
2.11
 500 2.13 2.13 2.11 0 0 0
06/06/2005
2.13
 1,850 2.13 2.13 2.11 0 0 0
03/06/2005
2.13
 500 2.13 2.13 2.13 0 0 0
02/06/2005
2.13
 1,070 2.11 2.13 2.11 0 0 0
01/06/2005
2.11
 1,530 2.11 2.11 2.11 0 0 0
31/05/2005
2.11
 800 2.13 2.13 2.11 0 0 0
30/05/2005
2.13
 490 2.13 2.13 2.13 0 0 0
27/05/2005
2.13
 790 2.11 2.13 2.13 0 0 0
26/05/2005
2.11
 3,450 2.11 2.11 2.11 0 0 0
25/05/2005
2.11
 0 2.11 2.11 2.11 0 0 0
24/05/2005
2.11
 840 2.13 2.13 2.11 0 0 0
23/05/2005
2.13
 300 2.13 2.13 2.13 0 0 0
20/05/2005
2.13
 50 2.11 2.13 2.11 0 0 0
19/05/2005
2.11
 2,570 2.13 2.13 2.11 0 0 0
18/05/2005
2.13
 0 2.13 2.13 2.13 0 0 0
17/05/2005
2.13
 600 2.11 2.13 2.11 0 0 0
16/05/2005
2.11
 700 2.11 2.11 2.11 0 0 0
13/05/2005
2.11
 0 2.11 2.11 2.11 0 0 0
12/05/2005
2.11
 1,430 2.11 2.11 2.11 0 0 0
11/05/2005
2.11
 3,760 2.13 2.13 2.11 0 0 0
10/05/2005
2.13
 0 2.13 2.13 2.13 0 0 0
09/05/2005
2.13
 4,380 2.16 2.16 2.13 0 0 0
06/05/2005
2.16
 0 2.16 2.16 2.16 0 0 0
05/05/2005
2.16
 0 2.16 2.16 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |