CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.60
0.05
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.73% 119,600 -14,800 -0.2
13.50
14.15
13.60
2 tháng
(2025-10-06) 		-2.35 -14.78% 366,400 -11,900 -0.2
13.25
15.90
13.60
3 tháng
(2025-09-08) 		-2.40 -15.05% 453,300 -11,900 -0.2
13.25
16.05
13.60
6 tháng
(2025-06-09) 		-4.15 -23.45% 3,785,300 -19,400 -0.3
13.25
18.20
13.60
12 tháng
(2024-12-10) 		-6.31 -31.77% 7,042,500 -24,453 -0.4
13.25
19.86
13.60
24 tháng
(2023-12-18) 		2.13 18.70% 44,119,000 -49,138 -0.9
10.81
22.61
13.60
36 tháng
(2022-12-21) 		4.24 45.52% 51,906,900 960,303 14.9
8.72
22.61
13.60
60 tháng
(2020-12-31) 		5.41 66.41% 72,179,650 960,947 14.9
7.73
23.67
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2005
4.34
 4,330 4.32 4.34 4.34 0 0 0
30/06/2005
4.32
 2,590 4.31 4.32 4.31 0 0 0
29/06/2005
4.31
 1,150 4.32 4.32 4.31 0 0 0
28/06/2005
4.32
 400 4.34 4.34 4.32 0 0 0
27/06/2005
4.34
 2,500 4.31 4.34 4.31 0 0 0
24/06/2005
4.31
 100 4.31 4.31 4.31 0 0 0
23/06/2005
4.31
 11,110 4.29 4.31 4.31 0 0 0
22/06/2005
4.29
 11,560 4.28 4.31 4.29 0 0 0
21/06/2005
4.28
 1,100 4.28 4.28 4.28 0 0 0
20/06/2005
4.28
 2,170 4.26 4.28 4.26 0 0 0
17/06/2005
4.26
 10,690 4.26 4.26 4.26 0 0 0
16/06/2005
4.26
 11,080 4.25 4.28 4.26 0 0 0
15/06/2005
4.25
 1,850 4.25 4.25 4.25 0 0 0
14/06/2005
4.25
 2,100 4.26 4.26 4.25 0 0 0
13/06/2005
4.26
 8,400 4.25 4.26 4.25 0 0 0
10/06/2005
4.25
 7,150 4.26 4.26 4.25 0 0 0
09/06/2005
4.26
 5,860 4.26 4.28 4.26 0 0 0
08/06/2005
4.26
 500 4.25 4.26 4.26 0 0 0
07/06/2005
4.25
 13,460 4.25 4.28 4.25 0 0 0
06/06/2005
4.25
 6,300 4.26 4.29 4.25 0 0 0
03/06/2005
4.26
 320 4.26 4.26 4.25 0 0 0
02/06/2005
4.26
 1,440 4.25 4.26 4.25 0 0 0
01/06/2005
4.25
 1,700 4.25 4.25 4.25 0 0 0
31/05/2005
4.25
 4,810 4.25 4.26 4.25 0 0 0
30/05/2005
4.25
 3,620 4.28 4.28 4.25 0 0 0
27/05/2005
4.28
 1,300 4.28 4.28 4.28 0 0 0
26/05/2005
4.28
 1,000 4.28 4.28 4.28 0 0 0
25/05/2005
4.28
 2,700 4.28 4.28 4.28 0 0 0
24/05/2005
4.28
 3,000 4.28 4.28 4.28 0 0 0
23/05/2005
4.28
 4,970 4.28 4.28 4.28 0 0 0
20/05/2005
4.28
 1,140 4.29 4.29 4.28 0 0 0
19/05/2005
4.29
 8,540 4.29 4.29 4.28 0 0 0
18/05/2005
4.29
 5,100 4.29 4.29 4.29 0 0 0
17/05/2005
4.29
 5,650 4.29 4.29 4.29 0 0 0
16/05/2005
4.29
 1,920 4.28 4.29 4.29 0 0 0
13/05/2005
4.28
 2,160 4.26 4.29 4.28 0 0 0
12/05/2005
4.26
 1,440 4.28 4.28 4.26 0 0 0
11/05/2005
4.28
 3,600 4.32 4.32 4.28 0 0 0
10/05/2005
4.32
 2,590 4.35 4.35 4.32 0 0 0
09/05/2005
4.35
 130 4.35 4.35 4.35 0 0 0
06/05/2005
4.35
 400 4.35 4.35 4.35 0 0 0
05/05/2005
4.35
 2,100 4.36 4.36 4.34 0 0 0
04/05/2005
4.36
 40 4.36 4.36 4.36 0 0 0
29/04/2005
4.36
 17,300 4.36 4.36 4.36 0 0 0
28/04/2005
4.36
 9,040 4.39 4.39 4.36 0 0 0
27/04/2005
4.39
 7,020 4.39 4.41 4.39 0 0 0
26/04/2005
4.39
 11,220 4.41 4.42 4.39 0 0 0
25/04/2005
4.41
 3,610 4.36 4.41 4.39 0 0 0
22/04/2005
4.36
 8,410 4.36 4.41 4.36 0 0 0
21/04/2005
4.36
 2,870 4.36 4.36 4.36 0 0 0
20/04/2005
4.36
 7,560 4.36 4.36 4.36 0 0 0
19/04/2005
4.36
 8,750 4.41 4.41 4.36 0 0 0
18/04/2005
4.41
 700 4.44 4.44 4.41 0 0 0
15/04/2005
4.44
 400 4.44 4.44 4.44 0 0 0
14/04/2005
4.44
 5,720 4.41 4.44 4.41 0 0 0
13/04/2005
4.41
 3,500 4.44 4.44 4.41 0 0 0
12/04/2005
4.44
 0 4.44 4.44 4.44 0 0 0
11/04/2005
4.44
 1,300 4.48 4.48 4.44 0 0 0
08/04/2005
4.48
 5,160 4.39 4.51 4.48 0 0 0
07/04/2005
4.39
 4,820 4.39 4.39 4.39 0 0 0
06/04/2005
4.39
 1,400 4.39 4.41 4.39 0 0 0
05/04/2005
4.39
 4,600 4.39 4.39 4.39 0 0 0
04/04/2005
4.39
 1,070 4.39 4.39 4.39 0 0 0
01/04/2005
4.39
 7,500 4.39 4.42 4.39 0 0 0
31/03/2005
4.39
 1,400 4.39 4.39 4.36 0 0 0
30/03/2005
4.39
 1,170 4.36 4.42 4.39 0 0 0
29/03/2005
4.36
 13,590 4.36 4.36 4.36 0 0 0
28/03/2005
4.36
 6,250 4.44 4.44 4.36 0 0 0
25/03/2005
4.44
 11,080 4.51 4.51 4.44 0 0 0
24/03/2005
4.51
 14,690 4.36 4.52 4.51 0 0 0
23/03/2005
4.36
 14,140 4.31 4.36 4.31 0 0 0
22/03/2005
4.31
 7,530 4.31 4.31 4.31 0 0 0
21/03/2005
4.31
 8,710 4.31 4.31 4.31 0 0 0
18/03/2005
4.31
 3,180 4.31 4.31 4.31 0 0 0
17/03/2005
4.31
 5,100 4.29 4.31 4.29 0 0 0
16/03/2005
4.29
 1,190 4.29 4.31 4.29 0 0 0
15/03/2005
4.29
 1,300 4.29 4.29 4.29 0 0 0
14/03/2005
4.29
 510 4.31 4.31 4.29 0 0 0
11/03/2005
4.31
 2,080 4.31 4.31 4.31 0 0 0
10/03/2005
4.31
 2,990 4.31 4.31 4.31 0 0 0
09/03/2005
4.31
 2,050 4.31 4.34 4.31 0 0 0
08/03/2005
4.31
 2,300 4.32 4.32 4.31 0 0 0
07/03/2005
4.32
 1,650 4.31 4.32 4.32 0 0 0
04/03/2005
4.31
 6,700 4.29 4.31 4.29 0 0 0
03/03/2005
4.29
 1,690 4.29 4.29 4.29 0 0 0
02/03/2005
4.29
 300 4.28 4.29 4.28 0 0 0
01/03/2005
4.28
 4,450 4.28 4.28 4.26 0 0 0
28/02/2005
4.28
 1,310 4.26 4.28 4.28 0 0 0
25/02/2005
4.26
 8,310 4.26 4.26 4.26 0 0 0
24/02/2005
4.26
 260 4.26 4.32 4.26 0 0 0
23/02/2005
4.26
 4,380 4.26 4.26 4.26 0 0 0
22/02/2005
4.26
 1,750 4.26 4.26 4.26 0 0 0
21/02/2005
4.26
 510 4.28 4.28 4.26 0 0 0
18/02/2005
4.28
 500 4.28 4.28 4.28 0 0 0
17/02/2005
4.28
 2,400 4.26 4.28 4.26 0 0 0
16/02/2005
4.26
 1,950 4.28 4.28 4.26 0 0 0
15/02/2005
4.28
 200 4.26 4.28 4.26 0 0 0
14/02/2005
4.26
 1,300 4.28 4.36 4.26 0 0 0
04/02/2005
4.28
 1,960 4.28 4.28 4.28 0 0 0
03/02/2005
4.28
 500 4.26 4.28 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |