CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.30
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -2.20% 144,700 500 0.0
12.35
14
13.30
2 tháng
(2026-01-12) 		0.55 4.30% 265,200 400 0.0
12.35
14
13.30
3 tháng
(2025-12-15) 		0.25 1.91% 415,800 -44,100 -0.6
12.35
14
13.30
6 tháng
(2025-09-15) 		-2.60 -16.30% 921,500 -70,800 -0.9
12.35
16
13.30
12 tháng
(2025-03-18) 		-5.11 -27.69% 6,691,500 -83,517 -1.1
12.35
19
13.30
24 tháng
(2024-03-25) 		1.17 9.64% 38,568,200 -108,063 -1.7
11.15
22.61
13.30
36 tháng
(2023-03-29) 		4.07 43.85% 51,870,000 844,219 12.6
8.97
22.61
13.30
60 tháng
(2021-04-08) 		-7.36 -35.54% 69,176,600 891,517 14.0
7.73
23.67
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2005
4.83
 26,550 4.80 4.83 4.83 0 0 0
28/09/2005
4.80
 28,850 4.77 4.83 4.80 0 0 0
27/09/2005
4.77
 23,900 4.83 4.83 4.77 0 0 0
26/09/2005
4.83
 74,100 4.80 4.95 4.83 0 0 0
23/09/2005
4.80
 113,200 5.02 5.02 4.80 0 0 0
22/09/2005
5.02
 23,380 5.02 5.02 5.02 0 0 0
21/09/2005
5.02
 8,930 5.28 5.28 5.02 0 0 0
20/09/2005
5.28
 59,320 5.09 5.28 5.24 0 0 0
19/09/2005
5.09
 12,780 4.90 5.09 5.09 0 0 0
16/09/2005
4.90
 32,750 4.89 4.90 4.87 0 0 0
15/09/2005
4.89
 72,320 4.77 4.89 4.83 0 0 0
14/09/2005
4.77
 22,410 4.74 4.80 4.77 0 0 0
13/09/2005
4.74
 42,990 4.66 4.74 4.73 0 0 0
12/09/2005
4.66
 18,200 4.64 4.73 4.66 0 0 0
09/09/2005
4.64
 26,340 4.64 4.64 4.64 0 0 0
08/09/2005
4.64
 26,660 4.58 4.64 4.63 0 0 0
07/09/2005
4.58
 14,800 4.58 4.58 4.58 0 0 0
06/09/2005
4.58
 15,250 4.51 4.63 4.58 0 0 0
05/09/2005
4.51
 16,790 4.44 4.51 4.51 0 0 0
01/09/2005
4.44
 6,900 4.44 4.45 4.44 0 0 0
31/08/2005
4.44
 7,070 4.44 4.51 4.44 0 0 0
30/08/2005
4.44
 25,220 4.39 4.44 4.44 0 0 0
29/08/2005
4.39
 15,840 4.28 4.39 4.34 0 0 0
26/08/2005
4.28
 0 4.28 4.28 4.28 0 0 0
25/08/2005
4.28
 10,490 4.28 4.34 4.28 0 0 0
24/08/2005
4.28
 1,200 4.29 4.29 4.28 0 0 0
23/08/2005
4.29
 210 4.29 4.29 4.29 0 0 0
22/08/2005
4.29
 100 4.26 4.29 4.26 0 0 0
19/08/2005
4.26
 13,890 4.26 4.26 4.26 0 0 0
18/08/2005
4.26
 5,140 4.26 4.26 4.23 0 0 0
17/08/2005
4.26
 1,000 4.26 4.26 4.26 0 0 0
16/08/2005
4.26
 2,610 4.28 4.28 4.26 0 0 0
15/08/2005
4.28
 460 4.31 4.31 4.28 0 0 0
12/08/2005
4.31
 8,410 4.34 4.34 4.31 0 0 0
11/08/2005
4.34
 1,000 4.28 4.34 4.34 0 0 0
10/08/2005
4.28
 2,200 4.29 4.29 4.28 0 0 0
09/08/2005
4.29
 3,960 4.31 4.31 4.29 0 0 0
08/08/2005
4.31
 1,210 4.32 4.32 4.31 0 0 0
05/08/2005
4.32
 1,100 4.38 4.38 4.32 0 0 0
04/08/2005
4.38
 20,080 4.18 4.38 4.38 0 0 0
03/08/2005
4.18
 3,830 4.16 4.18 4.16 0 0 0
02/08/2005
4.16
 14,100 4.16 4.16 4.13 0 0 0
01/08/2005
4.16
 25,680 4.19 4.19 4.16 0 0 0
29/07/2005
4.19
 7,530 4.16 4.19 4.19 0 0 0
28/07/2005
4.16
 2,730 4.19 4.22 4.16 0 0 0
27/07/2005
4.19
 14,900 4.16 4.19 4.19 0 0 0
26/07/2005
4.16
 18,030 4.34 4.34 4.16 0 0 0
25/07/2005
4.34
 4,950 4.35 4.35 4.34 0 0 0
22/07/2005
4.35
 3,350 4.36 4.36 4.35 0 0 0
21/07/2005
4.36
 500 4.36 4.36 4.36 0 0 0
20/07/2005
4.36
 2,000 4.36 4.36 4.36 0 0 0
19/07/2005
4.36
 3,950 4.36 4.36 4.34 0 0 0
18/07/2005
4.36
 1,800 4.36 4.36 4.36 0 0 0
15/07/2005
4.36
 2,970 4.36 4.36 4.36 0 0 0
14/07/2005
4.36
 2,030 4.36 4.36 4.36 0 0 0
13/07/2005
4.36
 740 4.41 4.41 4.36 0 0 0
12/07/2005
4.41
 500 4.39 4.42 4.41 0 0 0
11/07/2005
4.39
 1,500 4.36 4.39 4.38 0 0 0
08/07/2005
4.36
 1,770 4.36 4.36 4.36 0 0 0
07/07/2005
4.36
 2,280 4.36 4.36 4.36 0 0 0
06/07/2005
4.36
 600 4.36 4.36 4.36 0 0 0
05/07/2005
4.36
 2,200 4.35 4.36 4.35 0 0 0
04/07/2005
4.35
 1,980 4.34 4.35 4.34 0 0 0
01/07/2005
4.34
 4,330 4.32 4.34 4.34 0 0 0
30/06/2005
4.32
 2,590 4.31 4.32 4.31 0 0 0
29/06/2005
4.31
 1,150 4.32 4.32 4.31 0 0 0
28/06/2005
4.32
 400 4.34 4.34 4.32 0 0 0
27/06/2005
4.34
 2,500 4.31 4.34 4.31 0 0 0
24/06/2005
4.31
 100 4.31 4.31 4.31 0 0 0
23/06/2005
4.31
 11,110 4.29 4.31 4.31 0 0 0
22/06/2005
4.29
 11,560 4.28 4.31 4.29 0 0 0
21/06/2005
4.28
 1,100 4.28 4.28 4.28 0 0 0
20/06/2005
4.28
 2,170 4.26 4.28 4.26 0 0 0
17/06/2005
4.26
 10,690 4.26 4.26 4.26 0 0 0
16/06/2005
4.26
 11,080 4.25 4.28 4.26 0 0 0
15/06/2005
4.25
 1,850 4.25 4.25 4.25 0 0 0
14/06/2005
4.25
 2,100 4.26 4.26 4.25 0 0 0
13/06/2005
4.26
 8,400 4.25 4.26 4.25 0 0 0
10/06/2005
4.25
 7,150 4.26 4.26 4.25 0 0 0
09/06/2005
4.26
 5,860 4.26 4.28 4.26 0 0 0
08/06/2005
4.26
 500 4.25 4.26 4.26 0 0 0
07/06/2005
4.25
 13,460 4.25 4.28 4.25 0 0 0
06/06/2005
4.25
 6,300 4.26 4.29 4.25 0 0 0
03/06/2005
4.26
 320 4.26 4.26 4.25 0 0 0
02/06/2005
4.26
 1,440 4.25 4.26 4.25 0 0 0
01/06/2005
4.25
 1,700 4.25 4.25 4.25 0 0 0
31/05/2005
4.25
 4,810 4.25 4.26 4.25 0 0 0
30/05/2005
4.25
 3,620 4.28 4.28 4.25 0 0 0
27/05/2005
4.28
 1,300 4.28 4.28 4.28 0 0 0
26/05/2005
4.28
 1,000 4.28 4.28 4.28 0 0 0
25/05/2005
4.28
 2,700 4.28 4.28 4.28 0 0 0
24/05/2005
4.28
 3,000 4.28 4.28 4.28 0 0 0
23/05/2005
4.28
 4,970 4.28 4.28 4.28 0 0 0
20/05/2005
4.28
 1,140 4.29 4.29 4.28 0 0 0
19/05/2005
4.29
 8,540 4.29 4.29 4.28 0 0 0
18/05/2005
4.29
 5,100 4.29 4.29 4.29 0 0 0
17/05/2005
4.29
 5,650 4.29 4.29 4.29 0 0 0
16/05/2005
4.29
 1,920 4.28 4.29 4.29 0 0 0
13/05/2005
4.28
 2,160 4.26 4.29 4.28 0 0 0
12/05/2005
4.26
 1,440 4.28 4.28 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |