CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.39 2.11% 46,200 0 0
18.61
22.93
19
2 tháng
(2025-10-06) 		1.88 10.99% 59,700 0 0
17.02
22.93
19
3 tháng
(2025-09-05) 		0.35 1.86% 75,200 -2,400 -0.0
17.02
22.93
19
6 tháng
(2025-06-09) 		-0.54 -2.75% 105,300 -2,400 -0.0
17.02
22.93
19
12 tháng
(2024-12-09) 		-0.54 -2.75% 552,800 -6,406 -0.1
17.02
24.19
19
24 tháng
(2023-12-15) 		3.95 26.27% 1,070,100 -18,328 -0.4
15.05
24.19
19
36 tháng
(2022-12-20) 		4.37 29.84% 1,172,300 -23,863 -0.8
11.29
24.19
19
60 tháng
(2020-12-30) 		3.83 25.24% 1,827,440 -16,320 -5.4
11.29
24.19
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2005
0.89
 1,200 0.89 0.89 0.89 0 0 0
22/06/2005
0.89
 2,610 0.88 0.89 0.88 0 0 0
21/06/2005
0.88
 30 0.87 0.88 0.87 0 0 0
20/06/2005
0.87
 80 0.87 0.87 0.87 0 0 0
17/06/2005
0.87
 11,380 0.87 0.87 0.87 0 0 0
16/06/2005
0.87
 7,840 0.87 0.87 0.87 0 0 0
15/06/2005
0.87
 6,350 0.87 0.87 0.87 0 0 0
14/06/2005
0.87
 1,010 0.88 0.88 0.87 0 0 0
13/06/2005
0.88
 2,340 0.89 0.89 0.88 0 0 0
10/06/2005
0.89
 3,440 0.89 0.90 0.89 0 0 0
09/06/2005
0.89
 6,430 0.89 0.89 0.89 0 0 0
08/06/2005
0.89
 840 0.89 0.89 0.89 0 0 0
07/06/2005
0.89
 2,000 0.89 0.89 0.89 0 0 0
06/06/2005
0.89
 4,750 0.89 0.89 0.89 0 0 0
03/06/2005
0.89
 2,990 0.89 0.89 0.89 0 0 0
02/06/2005
0.89
 3,200 0.89 0.89 0.89 0 0 0
01/06/2005
0.89
 11,210 0.87 0.89 0.88 0 0 0
31/05/2005
0.87
 10,300 0.86 0.87 0.87 0 0 0
30/05/2005
0.86
 12,700 0.84 0.86 0.86 0 0 0
27/05/2005
0.84
 2,760 0.83 0.84 0.84 0 0 0
26/05/2005
0.83
 1,510 0.83 0.83 0.83 0 0 0
25/05/2005
0.83
 3,100 0.83 0.83 0.82 0 0 0
24/05/2005
0.83
 500 0.82 0.83 0.82 0 0 0
23/05/2005
0.82
 1,310 0.82 0.82 0.82 0 0 0
20/05/2005
0.82
 2,000 0.82 0.82 0.82 0 0 0
19/05/2005
0.82
 13,920 0.86 0.86 0.82 0 0 0
18/05/2005
0.86
 10 0.82 0.86 0.82 0 0 0
17/05/2005
0.82
 610 0.84 0.85 0.82 0 0 0
16/05/2005
0.84
 100 0.81 0.84 0.84 0 0 0
13/05/2005
0.81
 4,170 0.84 0.84 0.81 0 0 0
12/05/2005
0.84
 0 0.84 0.84 0.84 0 0 0
11/05/2005
0.84
 700 0.84 0.84 0.84 0 0 0
10/05/2005
0.84
 6,360 0.84 0.84 0.84 0 0 0
09/05/2005
0.84
 13,730 0.82 0.84 0.82 0 0 0
06/05/2005
0.82
 5,920 0.80 0.82 0.82 0 0 0
05/05/2005
0.80
 3,600 0.80 0.80 0.80 0 0 0
04/05/2005
0.80
 3,790 0.80 0.80 0.80 0 0 0
29/04/2005
0.80
 2,750 0.80 0.80 0.80 0 0 0
28/04/2005
0.80
 4,950 0.80 0.82 0.80 0 0 0
27/04/2005
0.80
 6,880 0.78 0.80 0.79 0 0 0
26/04/2005
0.78
 3,830 0.76 0.79 0.78 0 0 0
25/04/2005
0.76
 390 0.77 0.78 0.76 0 0 0
22/04/2005
0.77
 2,020 0.77 0.77 0.77 0 0 0
21/04/2005
0.77
 3,140 0.77 0.77 0.77 0 0 0
20/04/2005
0.77
 4,850 0.77 0.77 0.77 0 0 0
19/04/2005
0.77
 2,800 0.77 0.77 0.77 0 0 0
18/04/2005
0.77
 400 0.78 0.78 0.77 0 0 0
15/04/2005
0.78
 3,530 0.77 0.78 0.78 0 0 0
14/04/2005
0.77
 9,050 0.78 0.78 0.77 0 0 0
13/04/2005
0.78
 7,930 0.75 0.78 0.77 0 0 0
12/04/2005
0.75
 4,280 0.75 0.76 0.75 0 0 0
11/04/2005
0.75
 1,620 0.76 0.76 0.75 0 0 0
08/04/2005
0.76
 3,200 0.77 0.77 0.76 0 0 0
07/04/2005
0.77
 10 0.76 0.77 0.76 0 0 0
06/04/2005
0.76
 1,000 0.77 0.77 0.76 0 0 0
05/04/2005
0.77
 10 0.76 0.77 0.76 0 0 0
04/04/2005
0.76
 610 0.77 0.77 0.76 0 0 0
01/04/2005
0.77
 2,930 0.76 0.77 0.75 0 0 0
31/03/2005
0.76
 2,550 0.76 0.76 0.76 0 0 0
30/03/2005
0.76
 810 0.75 0.76 0.76 0 0 0
29/03/2005
0.75
 410 0.74 0.75 0.74 0 0 0
28/03/2005
0.74
 200 0.78 0.78 0.74 0 0 0
25/03/2005
0.78
 3,960 0.78 0.78 0.78 0 0 0
24/03/2005
0.78
 10,040 0.75 0.78 0.76 0 0 0
23/03/2005
0.75
 7,170 0.74 0.75 0.75 0 0 0
22/03/2005
0.74
 1,000 0.74 0.74 0.74 0 0 0
21/03/2005
0.74
 1,000 0.75 0.75 0.74 0 0 0
18/03/2005
0.75
 1,400 0.75 0.75 0.75 0 0 0
17/03/2005
0.75
 2,700 0.75 0.75 0.75 0 0 0
16/03/2005
0.75
 8,310 0.74 0.75 0.75 0 0 0
15/03/2005
0.74
 390 0.75 0.75 0.74 0 0 0
14/03/2005
0.75
 1,000 0.74 0.75 0.74 0 0 0
11/03/2005
0.74
 1,470 0.74 0.74 0.74 0 0 0
10/03/2005
0.74
 3,000 0.74 0.74 0.74 0 0 0
09/03/2005
0.74
 1,100 0.74 0.74 0.74 0 0 0
08/03/2005
0.74
 100 0.74 0.74 0.74 0 0 0
07/03/2005
0.74
 2,400 0.73 0.74 0.73 0 0 0
04/03/2005
0.73
 1,430 0.73 0.74 0.73 0 0 0
03/03/2005
0.73
 2,900 0.73 0.73 0.73 0 0 0
02/03/2005
0.73
 800 0.74 0.74 0.73 0 0 0
01/03/2005
0.74
 200 0.73 0.74 0.74 0 0 0
28/02/2005
0.73
 100 0.73 0.73 0.73 0 0 0
25/02/2005
0.73
 210 0.73 0.73 0.73 0 0 0
24/02/2005
0.73
 10 0.73 0.73 0.73 0 0 0
23/02/2005
0.73
 110 0.73 0.73 0.73 0 0 0
22/02/2005
0.73
 200 0.73 0.73 0.73 0 0 0
21/02/2005
0.73
 0 0.73 0.73 0.73 0 0 0
18/02/2005
0.73
 600 0.74 0.74 0.73 0 0 0
17/02/2005
0.74
 9,010 0.74 0.74 0.73 0 0 0
16/02/2005
0.74
 8,610 0.74 0.74 0.74 0 0 0
15/02/2005
0.74
 0 0.74 0.74 0.74 0 0 0
14/02/2005
0.74
 350 0.74 0.74 0.74 0 0 0
04/02/2005
0.74
 6,300 0.74 0.74 0.74 0 0 0
03/02/2005
0.74
 2,820 0.73 0.74 0.74 0 0 0
02/02/2005
0.73
 0 0.73 0.73 0.73 0 0 0
01/02/2005
0.73
 200 0.73 0.73 0.73 0 0 0
31/01/2005
0.73
 50 0.73 0.73 0.73 0 0 0
28/01/2005
0.73
 3,300 0.73 0.73 0.73 0 0 0
27/01/2005
0.73
 500 0.73 0.73 0.73 0 0 0
26/01/2005
0.73
 2,800 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |