CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.45 -1.09% 15,000 1,500 0.1
41
41.45
41
2 tháng
(2026-01-12) 		0.80 2% 42,000 4,800 0.2
40.20
41.50
41
3 tháng
(2025-12-15) 		0.90 2.25% 61,500 4,600 0.2
39.41
41.50
41
6 tháng
(2025-09-15) 		0.79 1.97% 263,800 9,800 0.4
39.12
41.50
41
12 tháng
(2025-03-18) 		0.70 1.73% 630,800 -62,636 -2.6
35.42
42.70
41
24 tháng
(2024-03-25) 		-7.72 -15.84% 1,673,100 -273,962 -13.6
35.42
51.37
41
36 tháng
(2023-03-29) 		5.57 15.72% 5,043,500 -1,119,265 -57.3
31
51.37
41
60 tháng
(2021-04-08) 		12.46 43.64% 26,372,600 -898,418 -39.8
22
72.58
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2005
2.86
 14,730 2.72 2.86 2.86 0 0 0
29/09/2005
2.72
 24,290 2.71 2.72 2.71 0 0 0
28/09/2005
2.71
 13,720 2.71 2.71 2.70 0 0 0
27/09/2005
2.71
 20,700 2.72 2.72 2.71 0 0 0
26/09/2005
2.72
 10,660 2.72 2.72 2.72 0 0 0
23/09/2005
2.72
 19,020 2.68 2.79 2.72 0 0 0
22/09/2005
2.68
 12,060 2.74 2.74 2.68 0 0 0
21/09/2005
2.74
 19,200 2.88 2.92 2.74 0 0 0
20/09/2005
2.88
 20,680 2.80 2.88 2.88 0 0 0
19/09/2005
2.80
 11,770 2.70 2.80 2.76 0 0 0
16/09/2005
2.70
 12,820 2.65 2.73 2.70 0 0 0
15/09/2005
2.65
 16,450 2.60 2.65 2.62 0 0 0
14/09/2005
2.60
 21,240 2.60 2.60 2.60 0 0 0
13/09/2005
2.60
 16,010 2.56 2.60 2.57 0 0 0
12/09/2005
2.56
 9,820 2.56 2.56 2.56 0 0 0
09/09/2005
2.56
 8,510 2.58 2.58 2.56 0 0 0
08/09/2005
2.58
 11,810 2.58 2.58 2.58 0 0 0
07/09/2005
2.58
 23,640 2.56 2.58 2.56 0 0 0
06/09/2005
2.56
 1,420 2.54 2.56 2.56 0 0 0
05/09/2005
2.54
 1,600 2.53 2.54 2.52 0 0 0
01/09/2005
2.53
 4,400 2.53 2.53 2.51 0 0 0
31/08/2005
2.53
 3,080 2.51 2.53 2.52 0 0 0
30/08/2005
2.51
 13,710 2.48 2.51 2.51 0 0 0
29/08/2005
2.48
 6,870 2.47 2.48 2.48 0 0 0
26/08/2005
2.47
 8,000 2.45 2.47 2.45 0 0 0
25/08/2005
2.45
 900 2.45 2.45 2.45 0 0 0
24/08/2005
2.45
 610 2.48 2.48 2.45 0 0 0
23/08/2005
2.48
 30 2.47 2.48 2.45 0 0 0
22/08/2005
2.47
 5,740 2.47 2.47 2.47 0 0 0
19/08/2005
2.47
 4,400 2.48 2.48 2.47 0 0 0
18/08/2005
2.48
 10 2.46 2.48 2.48 0 0 0
17/08/2005
2.46
 6,340 2.46 2.46 2.46 0 0 0
16/08/2005
2.46
 2,900 2.47 2.47 2.46 0 0 0
15/08/2005
2.47
 650 2.47 2.47 2.47 0 0 0
12/08/2005
2.47
 1,800 2.47 2.47 2.47 0 0 0
11/08/2005
2.47
 1,200 2.47 2.48 2.47 0 0 0
10/08/2005
2.47
 1,600 2.47 2.47 2.47 0 0 0
09/08/2005
2.47
 5,740 2.47 2.47 2.47 0 0 0
08/08/2005
2.47
 2,420 2.49 2.49 2.44 0 0 0
05/08/2005
2.49
 5,580 2.53 2.53 2.49 0 0 0
04/08/2005
2.53
 17,220 2.43 2.53 2.53 0 0 0
03/08/2005
2.43
 1,670 2.42 2.43 2.43 0 0 0
02/08/2005
2.42
 2,070 2.43 2.43 2.42 0 0 0
01/08/2005
2.43
 1,970 2.43 2.43 2.43 0 0 0
29/07/2005
2.43
 4,970 2.43 2.43 2.42 0 0 0
28/07/2005
2.43
 6,050 2.44 2.44 2.43 0 0 0
27/07/2005
2.44
 5,600 2.47 2.47 2.44 0 0 0
26/07/2005
2.47
 1,560 2.48 2.48 2.47 0 0 0
25/07/2005
2.48
 1,670 2.44 2.48 2.48 0 0 0
22/07/2005
2.44
 800 2.44 2.44 2.44 0 0 0
21/07/2005
2.44
 1,960 2.44 2.44 2.44 0 0 0
20/07/2005
2.44
 12,140 2.45 2.45 2.44 0 0 0
19/07/2005
2.45
 6,590 2.49 2.49 2.45 0 0 0
18/07/2005
2.49
 2,550 2.50 2.50 2.49 0 0 0
15/07/2005
2.50
 1,900 2.50 2.51 2.50 0 0 0
14/07/2005
2.50
 30 2.52 2.52 2.50 0 0 0
13/07/2005
2.52
 1,200 2.53 2.53 2.52 0 0 0
12/07/2005
2.53
 220 2.52 2.53 2.51 0 0 0
11/07/2005
2.52
 2,740 2.55 2.55 2.51 0 0 0
08/07/2005
2.55
 380 2.56 2.56 2.54 0 0 0
07/07/2005
2.56
 1,930 2.57 2.57 2.56 0 0 0
06/07/2005
2.57
 1,730 2.56 2.57 2.57 0 0 0
05/07/2005
2.56
 2,200 2.54 2.56 2.56 0 0 0
04/07/2005
2.54
 6,130 2.50 2.54 2.53 0 0 0
01/07/2005
2.50
 4,410 2.48 2.50 2.48 0 0 0
30/06/2005
2.48
 3,080 2.45 2.48 2.48 0 0 0
29/06/2005
2.45
 7,310 2.45 2.45 2.44 0 0 0
28/06/2005
2.45
 7,060 2.71 2.71 2.45 0 0 0
27/06/2005
2.71
 6,920 2.72 2.72 2.71 0 0 0
24/06/2005
2.72
 8,520 2.77 2.77 2.72 0 0 0
23/06/2005
2.77
 19,990 2.77 2.77 2.77 0 0 0
22/06/2005
2.77
 7,060 2.84 2.84 2.77 0 0 0
21/06/2005
2.84
 10,130 2.84 2.84 2.84 0 0 0
20/06/2005
2.84
 3,120 2.80 2.84 2.84 0 0 0
17/06/2005
2.80
 4,880 2.78 2.80 2.79 0 0 0
16/06/2005
2.78
 2,340 2.76 2.78 2.76 0 0 0
15/06/2005
2.76
 6,360 2.73 2.76 2.75 0 0 0
14/06/2005
2.73
 520 2.73 2.73 2.70 0 0 0
13/06/2005
2.73
 310 2.72 2.73 2.72 0 0 0
10/06/2005
2.72
 260 2.71 2.72 2.71 0 0 0
09/06/2005
2.71
 2,440 2.71 2.71 2.71 0 0 0
08/06/2005
2.71
 3,920 2.71 2.71 2.71 0 0 0
07/06/2005
2.71
 170 2.75 2.75 2.71 0 0 0
06/06/2005
2.75
 1,600 2.70 2.75 2.75 0 0 0
03/06/2005
2.70
 200 2.67 2.70 2.67 0 0 0
02/06/2005
2.67
 260 2.68 2.68 2.67 0 0 0
01/06/2005
2.68
 550 2.68 2.68 2.68 0 0 0
31/05/2005
2.68
 460 2.70 2.70 2.68 0 0 0
30/05/2005
2.70
 0 2.70 2.70 2.70 0 0 0
27/05/2005
2.70
 510 2.67 2.70 2.67 0 0 0
26/05/2005
2.67
 620 2.67 2.67 2.67 0 0 0
25/05/2005
2.67
 810 2.68 2.68 2.66 0 0 0
24/05/2005
2.68
 1,010 2.68 2.68 2.68 0 0 0
23/05/2005
2.68
 1,200 2.67 2.68 2.67 0 0 0
20/05/2005
2.67
 860 2.67 2.67 2.67 0 0 0
19/05/2005
2.67
 540 2.66 2.71 2.67 0 0 0
18/05/2005
2.66
 3,400 2.68 2.68 2.66 0 0 0
17/05/2005
2.68
 1,500 2.68 2.72 2.68 0 0 0
16/05/2005
2.68
 2,510 2.69 2.69 2.68 0 0 0
13/05/2005
2.69
 2,300 2.66 2.69 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |