CTCP Transimex (tms)

40.25
-0.05
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -1.23% 25,200 -420 0
39
40.80
40.25
2 tháng
(2026-03-02) 		-0.70 -1.71% 42,000 -257 0.0
39
41.30
40.25
3 tháng
(2026-01-29) 		-1.20 -2.89% 51,600 -257 0.0
39
41.50
40.25
6 tháng
(2025-10-31) 		-0.34 -0.83% 150,900 1,043 0.1
39
41.50
40.25
12 tháng
(2025-05-05) 		0.09 0.23% 535,000 -60,057 -2.4
38.77
42.70
40.25
24 tháng
(2024-05-09) 		-8.06 -16.67% 1,342,700 -151,719 -6.8
35.42
49.42
40.25
36 tháng
(2023-05-15) 		7.46 22.71% 4,982,700 -1,120,912 -56.8
31
51.37
40.25
60 tháng
(2021-05-25) 		16.05 66.21% 25,320,200 -929,375 -41.2
22
72.58
40.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2005
3.52
 45,780 3.55 3.55 3.52 0 0 0
15/11/2005
3.55
 12,350 3.58 3.59 3.55 0 0 0
14/11/2005
3.58
 18,330 3.59 3.59 3.58 0 0 0
11/11/2005
3.59
 14,970 3.63 3.63 3.59 0 0 0
10/11/2005
3.63
 10,250 3.68 3.68 3.63 0 0 0
09/11/2005
3.68
 23,240 3.63 3.68 3.68 0 0 0
08/11/2005
3.63
 32,020 3.63 3.63 3.63 0 0 0
07/11/2005
3.63
 15,500 3.62 3.72 3.63 0 0 0
04/11/2005
3.62
 8,310 3.68 3.68 3.62 0 0 0
03/11/2005
3.68
 27,350 3.62 3.68 3.65 0 0 0
02/11/2005
3.62
 18,980 3.53 3.62 3.57 0 0 0
01/11/2005
3.53
 31,640 3.48 3.53 3.50 0 0 0
31/10/2005
3.48
 19,100 3.47 3.48 3.48 0 0 0
28/10/2005
3.47
 40,400 3.44 3.47 3.47 0 0 0
27/10/2005
3.44
 24,220 3.45 3.45 3.34 0 0 0
26/10/2005
3.45
 37,470 3.52 3.52 3.45 0 0 0
25/10/2005
3.52
 26,020 3.52 3.52 3.52 0 0 0
24/10/2005
3.52
 10,150 3.44 3.52 3.48 0 0 0
21/10/2005
3.44
 11,700 3.43 3.46 3.44 0 0 0
20/10/2005
3.43
 32,960 3.35 3.43 3.36 0 0 0
19/10/2005
3.35
 24,900 3.35 3.35 3.35 0 0 0
18/10/2005
3.35
 18,850 3.44 3.44 3.35 0 0 0
17/10/2005
3.44
 14,730 3.38 3.53 3.44 0 0 0
14/10/2005
3.38
 11,180 3.28 3.38 3.35 0 0 0
13/10/2005
3.28
 10,400 3.23 3.28 3.26 0 0 0
12/10/2005
3.23
 18,280 3.26 3.26 3.20 0 0 0
11/10/2005
3.26
 25,500 3.26 3.28 3.26 0 0 0
10/10/2005
3.26
 34,760 3.19 3.28 3.26 0 0 0
07/10/2005
3.19
 41,290 3.05 3.19 3.12 0 0 0
06/10/2005
3.05
 24,500 2.99 3.05 3.01 0 0 0
05/10/2005
2.99
 21,990 2.95 2.99 2.94 0 0 0
04/10/2005
2.95
 15,980 2.99 2.99 2.95 0 0 0
03/10/2005
2.99
 64,440 2.86 2.99 2.99 0 0 0
30/09/2005
2.86
 14,730 2.72 2.86 2.86 0 0 0
29/09/2005
2.72
 24,290 2.71 2.72 2.71 0 0 0
28/09/2005
2.71
 13,720 2.71 2.71 2.70 0 0 0
27/09/2005
2.71
 20,700 2.72 2.72 2.71 0 0 0
26/09/2005
2.72
 10,660 2.72 2.72 2.72 0 0 0
23/09/2005
2.72
 19,020 2.68 2.79 2.72 0 0 0
22/09/2005
2.68
 12,060 2.74 2.74 2.68 0 0 0
21/09/2005
2.74
 19,200 2.88 2.92 2.74 0 0 0
20/09/2005
2.88
 20,680 2.80 2.88 2.88 0 0 0
19/09/2005
2.80
 11,770 2.70 2.80 2.76 0 0 0
16/09/2005
2.70
 12,820 2.65 2.73 2.70 0 0 0
15/09/2005
2.65
 16,450 2.60 2.65 2.62 0 0 0
14/09/2005
2.60
 21,240 2.60 2.60 2.60 0 0 0
13/09/2005
2.60
 16,010 2.56 2.60 2.57 0 0 0
12/09/2005
2.56
 9,820 2.56 2.56 2.56 0 0 0
09/09/2005
2.56
 8,510 2.58 2.58 2.56 0 0 0
08/09/2005
2.58
 11,810 2.58 2.58 2.58 0 0 0
07/09/2005
2.58
 23,640 2.56 2.58 2.56 0 0 0
06/09/2005
2.56
 1,420 2.54 2.56 2.56 0 0 0
05/09/2005
2.54
 1,600 2.53 2.54 2.52 0 0 0
01/09/2005
2.53
 4,400 2.53 2.53 2.51 0 0 0
31/08/2005
2.53
 3,080 2.51 2.53 2.52 0 0 0
30/08/2005
2.51
 13,710 2.48 2.51 2.51 0 0 0
29/08/2005
2.48
 6,870 2.47 2.48 2.48 0 0 0
26/08/2005
2.47
 8,000 2.45 2.47 2.45 0 0 0
25/08/2005
2.45
 900 2.45 2.45 2.45 0 0 0
24/08/2005
2.45
 610 2.48 2.48 2.45 0 0 0
23/08/2005
2.48
 30 2.47 2.48 2.45 0 0 0
22/08/2005
2.47
 5,740 2.47 2.47 2.47 0 0 0
19/08/2005
2.47
 4,400 2.48 2.48 2.47 0 0 0
18/08/2005
2.48
 10 2.46 2.48 2.48 0 0 0
17/08/2005
2.46
 6,340 2.46 2.46 2.46 0 0 0
16/08/2005
2.46
 2,900 2.47 2.47 2.46 0 0 0
15/08/2005
2.47
 650 2.47 2.47 2.47 0 0 0
12/08/2005
2.47
 1,800 2.47 2.47 2.47 0 0 0
11/08/2005
2.47
 1,200 2.47 2.48 2.47 0 0 0
10/08/2005
2.47
 1,600 2.47 2.47 2.47 0 0 0
09/08/2005
2.47
 5,740 2.47 2.47 2.47 0 0 0
08/08/2005
2.47
 2,420 2.49 2.49 2.44 0 0 0
05/08/2005
2.49
 5,580 2.53 2.53 2.49 0 0 0
04/08/2005
2.53
 17,220 2.43 2.53 2.53 0 0 0
03/08/2005
2.43
 1,670 2.42 2.43 2.43 0 0 0
02/08/2005
2.42
 2,070 2.43 2.43 2.42 0 0 0
01/08/2005
2.43
 1,970 2.43 2.43 2.43 0 0 0
29/07/2005
2.43
 4,970 2.43 2.43 2.42 0 0 0
28/07/2005
2.43
 6,050 2.44 2.44 2.43 0 0 0
27/07/2005
2.44
 5,600 2.47 2.47 2.44 0 0 0
26/07/2005
2.47
 1,560 2.48 2.48 2.47 0 0 0
25/07/2005
2.48
 1,670 2.44 2.48 2.48 0 0 0
22/07/2005
2.44
 800 2.44 2.44 2.44 0 0 0
21/07/2005
2.44
 1,960 2.44 2.44 2.44 0 0 0
20/07/2005
2.44
 12,140 2.45 2.45 2.44 0 0 0
19/07/2005
2.45
 6,590 2.49 2.49 2.45 0 0 0
18/07/2005
2.49
 2,550 2.50 2.50 2.49 0 0 0
15/07/2005
2.50
 1,900 2.50 2.51 2.50 0 0 0
14/07/2005
2.50
 30 2.52 2.52 2.50 0 0 0
13/07/2005
2.52
 1,200 2.53 2.53 2.52 0 0 0
12/07/2005
2.53
 220 2.52 2.53 2.51 0 0 0
11/07/2005
2.52
 2,740 2.55 2.55 2.51 0 0 0
08/07/2005
2.55
 380 2.56 2.56 2.54 0 0 0
07/07/2005
2.56
 1,930 2.57 2.57 2.56 0 0 0
06/07/2005
2.57
 1,730 2.56 2.57 2.57 0 0 0
05/07/2005
2.56
 2,200 2.54 2.56 2.56 0 0 0
04/07/2005
2.54
 6,130 2.50 2.54 2.53 0 0 0
01/07/2005
2.50
 4,410 2.48 2.50 2.48 0 0 0
30/06/2005
2.48
 3,080 2.45 2.48 2.48 0 0 0
29/06/2005
2.45
 7,310 2.45 2.45 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |