CTCP Cơ khí Xăng dầu (pms)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.46% 16,000 0 0
33.50
37
34
2 tháng
(2026-01-12) 		-2 -5.63% 32,400 -3,300 -0.1
33.50
37.50
34
3 tháng
(2025-12-15) 		-1 -2.90% 37,100 -3,300 -0.1
33.50
37.50
34
6 tháng
(2025-09-15) 		-1.30 -3.74% 91,500 -4,600 -0.2
33.50
37.50
34
12 tháng
(2025-03-18) 		-0.16 -0.48% 291,800 -6,600 -0.2
29.51
37.50
34
24 tháng
(2024-03-25) 		7.99 31.30% 818,971 -22,100 -0.7
25.51
37.50
34
36 tháng
(2023-03-29) 		15 81.05% 1,291,357 -279,201 -7.5
17.73
37.50
34
60 tháng
(2021-04-08) 		20.50 157.76% 1,795,615 -243,491 -6.6
11.91
37.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2005
2.16
 0 2.16 2.16 2.16 0 0 0
29/04/2005
2.16
 1,500 2.13 2.16 2.16 0 0 0
28/04/2005
2.13
 1,350 2.13 2.13 2.13 0 0 0
27/04/2005
2.13
 1,900 2.11 2.13 2.11 0 0 0
26/04/2005
2.11
 4,110 2.11 2.11 2.11 0 0 0
25/04/2005
2.11
 330 2.13 2.13 2.11 0 0 0
22/04/2005
2.13
 4,460 2.13 2.13 2.13 0 0 0
21/04/2005
2.13
 500 2.13 2.13 2.13 0 0 0
20/04/2005
2.13
 4,590 2.14 2.14 2.13 0 0 0
19/04/2005
2.14
 4,900 2.14 2.14 2.14 0 0 0
18/04/2005
2.14
 40 2.14 2.17 2.14 0 0 0
15/04/2005
2.14
 5,300 2.14 2.16 2.14 0 0 0
14/04/2005
2.14
 9,670 2.14 2.14 2.14 0 0 0
13/04/2005
2.14
 2,100 2.14 2.14 2.14 0 0 0
12/04/2005
2.14
 4,370 2.13 2.14 2.13 0 0 0
11/04/2005
2.13
 500 2.14 2.14 2.13 0 0 0
08/04/2005
2.14
 2,760 2.13 2.14 2.13 0 0 0
07/04/2005
2.13
 550 2.14 2.14 2.13 0 0 0
06/04/2005
2.14
 2,360 2.16 2.16 2.14 0 0 0
05/04/2005
2.16
 1,000 2.16 2.16 2.16 0 0 0
04/04/2005
2.16
 450 2.17 2.17 2.16 0 0 0
01/04/2005
2.17
 2,220 2.17 2.17 2.16 0 0 0
31/03/2005
2.17
 2,860 2.17 2.17 2.14 0 0 0
30/03/2005
2.17
 110 2.17 2.17 2.17 0 0 0
29/03/2005
2.17
 10 2.17 2.17 2.17 0 0 0
28/03/2005
2.17
 260 2.17 2.17 2.17 0 0 0
25/03/2005
2.17
 2,850 2.19 2.20 2.17 0 0 0
24/03/2005
2.19
 5,600 2.17 2.20 2.19 0 0 0
23/03/2005
2.17
 2,400 2.16 2.17 2.17 0 0 0
22/03/2005
2.16
 120 2.14 2.19 2.16 0 0 0
21/03/2005
2.14
 0 2.14 2.14 2.14 0 0 0
18/03/2005
2.14
 1,460 2.16 2.16 2.14 0 0 0
17/03/2005
2.16
 1,460 2.14 2.17 2.16 0 0 0
16/03/2005
2.14
 7,000 2.16 2.16 2.14 0 0 0
15/03/2005
2.16
 3,850 2.16 2.16 2.14 0 0 0
14/03/2005
2.16
 0 2.16 2.16 2.16 0 0 0
11/03/2005
2.16
 1,840 2.17 2.17 2.16 0 0 0
10/03/2005
2.17
 50 2.17 2.17 2.17 0 0 0
09/03/2005
2.17
 50 2.16 2.17 2.16 0 0 0
08/03/2005
2.16
 0 2.16 2.16 2.16 0 0 0
07/03/2005
2.16
 110 2.17 2.17 2.16 0 0 0
04/03/2005
2.17
 1,230 2.17 2.17 2.17 0 0 0
03/03/2005
2.17
 20 2.17 2.17 2.17 0 0 0
02/03/2005
2.17
 1,010 2.17 2.17 2.16 0 0 0
01/03/2005
2.17
 0 2.17 2.17 2.17 0 0 0
28/02/2005
2.17
 0 2.17 2.17 2.17 0 0 0
25/02/2005
2.17
 30 2.17 2.17 2.17 0 0 0
24/02/2005
2.17
 200 2.19 2.19 2.17 0 0 0
23/02/2005
2.19
 300 2.19 2.19 2.19 0 0 0
22/02/2005
2.19
 2,230 2.19 2.19 2.19 0 0 0
21/02/2005
2.19
 1,050 2.16 2.19 2.16 0 0 0
18/02/2005
2.16
 170 2.17 2.17 2.16 0 0 0
17/02/2005
2.17
 110 2.17 2.17 2.13 0 0 0
16/02/2005
2.17
 200 2.17 2.17 2.17 0 0 0
15/02/2005
2.17
 200 2.17 2.17 2.17 0 0 0
14/02/2005
2.17
 0 2.17 2.17 2.17 0 0 0
04/02/2005
2.17
 1,020 2.14 2.19 2.17 0 0 0
03/02/2005
2.14
 2,320 2.14 2.14 2.14 0 0 0
02/02/2005
2.14
 950 2.14 2.14 2.14 0 0 0
01/02/2005
2.14
 810 2.16 2.16 2.14 0 0 0
31/01/2005
2.16
 1,740 2.19 2.19 2.16 0 0 0
28/01/2005
2.19
 500 2.19 2.19 2.19 0 0 0
27/01/2005
2.19
 890 2.19 2.19 2.19 0 0 0
26/01/2005
2.19
 890 2.16 2.19 2.17 0 0 0
25/01/2005
2.16
 450 2.14 2.16 2.16 0 0 0
24/01/2005
2.14
 1,610 2.16 2.17 2.14 0 0 0
21/01/2005
2.16
 2,490 2.17 2.17 2.14 0 0 0
20/01/2005
2.17
 2,650 2.19 2.19 2.17 0 0 0
19/01/2005
2.19
 2,050 2.22 2.22 2.19 0 0 0
18/01/2005
2.22
 5,000 2.22 2.22 2.22 0 0 0
17/01/2005
2.22
 110 2.22 2.22 2.22 0 0 0
14/01/2005
2.22
 450 2.23 2.23 2.22 0 0 0
13/01/2005
2.23
 50 2.25 2.25 2.23 0 0 0
12/01/2005
2.25
 1,510 2.23 2.25 2.23 0 0 0
11/01/2005
2.23
 650 2.22 2.23 2.22 0 0 0
10/01/2005
2.22
 1,160 2.23 2.23 2.22 0 0 0
07/01/2005
2.23
 3,340 2.26 2.26 2.23 0 0 0
06/01/2005
2.26
 2,930 2.49 2.49 2.26 0 0 0
05/01/2005
2.49
 6,300 2.49 2.49 2.49 0 0 0
04/01/2005
2.49
 6,190 2.50 2.54 2.49 0 0 0
31/12/2004
2.50
 11,660 2.49 2.57 2.50 0 0 0
30/12/2004
2.49
 1,250 2.49 2.49 2.49 0 0 0
29/12/2004
2.49
 400 2.49 2.52 2.49 0 0 0
28/12/2004
2.49
 200 2.49 2.49 2.49 0 0 0
27/12/2004
2.49
 1,110 2.58 2.58 2.49 0 0 0
24/12/2004
2.58
 3,100 2.46 2.58 2.49 0 0 0
23/12/2004
2.46
 2,020 2.40 2.46 2.44 0 0 0
22/12/2004
2.40
 30 2.40 2.40 2.40 0 0 0
21/12/2004
2.40
 3,120 2.38 2.40 2.38 0 0 0
20/12/2004
2.38
 960 2.37 2.38 2.35 0 0 0
17/12/2004
2.37
 6,530 2.31 2.37 2.34 0 0 0
16/12/2004
2.31
 1,240 2.29 2.31 2.29 0 0 0
15/12/2004
2.29
 2,250 2.29 2.31 2.29 0 0 0
14/12/2004
2.29
 1,600 2.29 2.29 2.29 0 0 0
13/12/2004
2.29
 100 2.29 2.29 2.29 0 0 0
10/12/2004
2.29
 2,010 2.29 2.29 2.29 0 0 0
09/12/2004
2.29
 270 2.28 2.29 2.28 0 0 0
08/12/2004
2.28
 2,310 2.26 2.28 2.26 0 0 0
07/12/2004
2.26
 1,700 2.25 2.26 2.25 0 0 0
06/12/2004
2.25
 1,300 2.26 2.26 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |