CTCP Cơ khí Xăng dầu (pms)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -4.27% 15,300 0 0
33.10
36
33.10
2 tháng
(2026-06-01) 		-0.40 -1.18% 25,400 0 0
33.10
36.50
33.10
3 tháng
(2026-05-04) 		-2.40 -6.67% 60,600 0 0
33.10
36.60
33.10
6 tháng
(2026-02-02) 		1.86 5.85% 168,300 0 0
30.38
39
33.10
12 tháng
(2025-08-04) 		3.13 10.26% 274,400 -4,600 -0.2
29.29
39
33.10
24 tháng
(2024-08-09) 		7.59 29.17% 572,430 -7,100 -0.2
23.84
39
33.10
36 tháng
(2023-08-15) 		14.07 72.08% 1,349,705 -249,801 -6.8
18.37
39
33.10
60 tháng
(2021-08-25) 		21.35 174.29% 1,796,410 -248,591 -6.7
11.68
39
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2005
2.00
 350 1.97 2.00 2.00 0 0 0
15/09/2005
1.97
 7,770 1.97 1.97 1.96 0 0 0
14/09/2005
1.97
 1,240 1.97 1.97 1.96 0 0 0
13/09/2005
1.97
 2,200 1.97 1.97 1.97 0 0 0
12/09/2005
1.97
 2,220 1.97 1.97 1.97 0 0 0
09/09/2005
1.97
 1,910 2.03 2.03 1.97 0 0 0
08/09/2005
2.03
 2,550 2.03 2.04 2.03 0 0 0
07/09/2005
2.03
 4,330 2.00 2.03 2.01 0 0 0
06/09/2005
2.00
 3,080 1.97 2.00 1.98 0 0 0
05/09/2005
1.97
 2,090 1.96 1.97 1.96 0 0 0
01/09/2005
1.96
 920 1.96 1.96 1.96 0 0 0
31/08/2005
1.96
 2,860 1.96 1.96 1.96 0 0 0
30/08/2005
1.96
 2,680 1.94 1.96 1.96 0 0 0
29/08/2005
1.94
 1,020 1.94 1.94 1.94 0 0 0
26/08/2005
1.94
 1,280 1.94 1.94 1.93 0 0 0
25/08/2005
1.94
 3,560 1.93 1.94 1.94 0 0 0
24/08/2005
1.93
 0 1.93 1.93 1.93 0 0 0
23/08/2005
1.93
 1,400 1.93 1.93 1.93 0 0 0
22/08/2005
1.93
 2,350 1.93 1.93 1.93 0 0 0
19/08/2005
1.93
 240 1.93 1.93 1.93 0 0 0
18/08/2005
1.93
 2,000 1.93 1.93 1.93 0 0 0
17/08/2005
1.93
 170 1.94 1.94 1.93 0 0 0
16/08/2005
1.94
 560 1.94 1.94 1.94 0 0 0
15/08/2005
1.94
 1,000 1.93 1.94 1.93 0 0 0
12/08/2005
1.93
 4,600 1.93 1.93 1.93 0 0 0
11/08/2005
1.93
 3,810 1.93 1.93 1.92 0 0 0
10/08/2005
1.93
 2,280 1.93 1.93 1.92 0 0 0
09/08/2005
1.93
 6,520 1.93 1.93 1.93 0 0 0
08/08/2005
1.93
 1,700 1.93 1.93 1.93 0 0 0
05/08/2005
1.93
 10,740 1.94 1.94 1.93 0 0 0
04/08/2005
1.94
 3,120 1.94 1.94 1.94 0 0 0
03/08/2005
1.94
 600 1.93 1.94 1.94 0 0 0
02/08/2005
1.93
 80 1.96 1.96 1.93 0 0 0
01/08/2005
1.96
 10 1.94 1.96 1.94 0 0 0
29/07/2005
1.94
 1,430 1.94 1.94 1.94 0 0 0
28/07/2005
1.94
 1,150 1.93 1.94 1.94 0 0 0
27/07/2005
1.93
 0 1.93 1.93 1.93 0 0 0
26/07/2005
1.93
 220 1.93 1.93 1.93 0 0 0
25/07/2005
1.93
 900 1.92 1.93 1.93 0 0 0
22/07/2005
1.92
 1,210 1.93 1.93 1.92 0 0 0
21/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
20/07/2005
1.93
 200 1.93 1.93 1.93 0 0 0
19/07/2005
1.93
 2,060 1.93 1.93 1.92 0 0 0
18/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
15/07/2005
1.93
 600 1.93 1.93 1.93 0 0 0
14/07/2005
1.93
 2,000 1.93 1.93 1.93 0 0 0
13/07/2005
1.93
 1,380 1.94 1.94 1.93 0 0 0
12/07/2005
1.94
 1,400 1.94 1.94 1.94 0 0 0
11/07/2005
1.94
 2,900 1.93 1.94 1.94 0 0 0
08/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
07/07/2005
1.93
 3,500 1.93 1.93 1.93 0 0 0
06/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
05/07/2005
1.93
 1,500 1.93 1.93 1.93 0 0 0
04/07/2005
1.93
 1,430 1.93 1.93 1.93 0 0 0
01/07/2005
1.93
 1,890 1.93 1.93 1.93 0 0 0
30/06/2005
1.93
 0 1.93 1.93 1.93 0 0 0
29/06/2005
1.93
 200 1.92 1.93 1.92 0 0 0
28/06/2005
1.92
 8,200 1.92 1.92 1.92 0 0 0
27/06/2005
1.92
 2,420 1.92 1.93 1.92 0 0 0
24/06/2005
1.92
 940 1.93 1.94 1.92 0 0 0
23/06/2005
1.93
 1,160 1.92 1.93 1.92 0 0 0
22/06/2005
1.92
 0 1.92 1.92 1.92 0 0 0
21/06/2005
1.92
 200 1.93 1.93 1.92 0 0 0
20/06/2005
1.93
 1,000 1.94 1.94 1.93 0 0 0
17/06/2005
1.94
 60 1.93 1.94 1.93 0 0 0
16/06/2005
1.93
 0 1.93 1.93 1.93 0 0 0
15/06/2005
1.93
 5,590 1.93 1.97 1.93 0 0 0
14/06/2005
1.93
 2,600 1.93 1.93 1.93 0 0 0
13/06/2005
1.93
 10 1.93 1.93 1.93 0 0 0
10/06/2005
1.93
 300 1.93 1.93 1.92 0 0 0
09/06/2005
1.93
 960 1.94 1.94 1.93 0 0 0
08/06/2005
1.94
 1,200 1.92 1.94 1.92 0 0 0
07/06/2005
1.92
 500 1.93 1.93 1.92 0 0 0
06/06/2005
1.93
 1,850 1.93 1.93 1.92 0 0 0
03/06/2005
1.93
 500 1.93 1.93 1.93 0 0 0
02/06/2005
1.93
 1,070 1.92 1.93 1.92 0 0 0
01/06/2005
1.92
 1,530 1.92 1.92 1.92 0 0 0
31/05/2005
1.92
 800 1.93 1.93 1.92 0 0 0
30/05/2005
1.93
 490 1.93 1.93 1.93 0 0 0
27/05/2005
1.93
 790 1.92 1.93 1.93 0 0 0
26/05/2005
1.92
 3,450 1.92 1.92 1.92 0 0 0
25/05/2005
1.92
 0 1.92 1.92 1.92 0 0 0
24/05/2005
1.92
 840 1.93 1.93 1.92 0 0 0
23/05/2005
1.93
 300 1.93 1.93 1.93 0 0 0
20/05/2005
1.93
 50 1.92 1.93 1.92 0 0 0
19/05/2005
1.92
 2,570 1.93 1.93 1.92 0 0 0
18/05/2005
1.93
 0 1.93 1.93 1.93 0 0 0
17/05/2005
1.93
 600 1.92 1.93 1.92 0 0 0
16/05/2005
1.92
 700 1.92 1.92 1.92 0 0 0
13/05/2005
1.92
 0 1.92 1.92 1.92 0 0 0
12/05/2005
1.92
 1,430 1.92 1.92 1.92 0 0 0
11/05/2005
1.92
 3,760 1.93 1.93 1.92 0 0 0
10/05/2005
1.93
 0 1.93 1.93 1.93 0 0 0
09/05/2005
1.93
 4,380 1.96 1.96 1.93 0 0 0
06/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
05/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
04/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
29/04/2005
1.96
 1,500 1.93 1.96 1.96 0 0 0
28/04/2005
1.93
 1,350 1.93 1.93 1.93 0 0 0
27/04/2005
1.93
 1,900 1.92 1.93 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |