CTCP Cơ khí Xăng dầu (pms)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -0.85% 18,300 0 0
34
36.60
35
2 tháng
(2026-04-13) 		-0.37 -1.05% 109,000 0 0
33.60
39
35
3 tháng
(2026-03-16) 		4.16 13.51% 122,700 0 0
30.84
39
35
6 tháng
(2025-12-15) 		3.71 11.86% 159,900 -3,300 -0.1
30.38
39
35
12 tháng
(2025-06-17) 		5.34 18.02% 278,500 -4,600 -0.2
29.29
39
35
24 tháng
(2024-06-24) 		9.82 39.02% 587,723 -7,100 -0.2
23.84
39
35
36 tháng
(2023-06-28) 		16.78 92.10% 1,333,918 -249,801 -6.8
17.76
39
35
60 tháng
(2021-07-08) 		22.88 188.74% 1,815,367 -245,191 -6.6
10.84
39
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2005
1.94
 1,430 1.94 1.94 1.94 0 0 0
28/07/2005
1.94
 1,150 1.93 1.94 1.94 0 0 0
27/07/2005
1.93
 0 1.93 1.93 1.93 0 0 0
26/07/2005
1.93
 220 1.93 1.93 1.93 0 0 0
25/07/2005
1.93
 900 1.92 1.93 1.93 0 0 0
22/07/2005
1.92
 1,210 1.93 1.93 1.92 0 0 0
21/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
20/07/2005
1.93
 200 1.93 1.93 1.93 0 0 0
19/07/2005
1.93
 2,060 1.93 1.93 1.92 0 0 0
18/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
15/07/2005
1.93
 600 1.93 1.93 1.93 0 0 0
14/07/2005
1.93
 2,000 1.93 1.93 1.93 0 0 0
13/07/2005
1.93
 1,380 1.94 1.94 1.93 0 0 0
12/07/2005
1.94
 1,400 1.94 1.94 1.94 0 0 0
11/07/2005
1.94
 2,900 1.93 1.94 1.94 0 0 0
08/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
07/07/2005
1.93
 3,500 1.93 1.93 1.93 0 0 0
06/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
05/07/2005
1.93
 1,500 1.93 1.93 1.93 0 0 0
04/07/2005
1.93
 1,430 1.93 1.93 1.93 0 0 0
01/07/2005
1.93
 1,890 1.93 1.93 1.93 0 0 0
30/06/2005
1.93
 0 1.93 1.93 1.93 0 0 0
29/06/2005
1.93
 200 1.92 1.93 1.92 0 0 0
28/06/2005
1.92
 8,200 1.92 1.92 1.92 0 0 0
27/06/2005
1.92
 2,420 1.92 1.93 1.92 0 0 0
24/06/2005
1.92
 940 1.93 1.94 1.92 0 0 0
23/06/2005
1.93
 1,160 1.92 1.93 1.92 0 0 0
22/06/2005
1.92
 0 1.92 1.92 1.92 0 0 0
21/06/2005
1.92
 200 1.93 1.93 1.92 0 0 0
20/06/2005
1.93
 1,000 1.94 1.94 1.93 0 0 0
17/06/2005
1.94
 60 1.93 1.94 1.93 0 0 0
16/06/2005
1.93
 0 1.93 1.93 1.93 0 0 0
15/06/2005
1.93
 5,590 1.93 1.97 1.93 0 0 0
14/06/2005
1.93
 2,600 1.93 1.93 1.93 0 0 0
13/06/2005
1.93
 10 1.93 1.93 1.93 0 0 0
10/06/2005
1.93
 300 1.93 1.93 1.92 0 0 0
09/06/2005
1.93
 960 1.94 1.94 1.93 0 0 0
08/06/2005
1.94
 1,200 1.92 1.94 1.92 0 0 0
07/06/2005
1.92
 500 1.93 1.93 1.92 0 0 0
06/06/2005
1.93
 1,850 1.93 1.93 1.92 0 0 0
03/06/2005
1.93
 500 1.93 1.93 1.93 0 0 0
02/06/2005
1.93
 1,070 1.92 1.93 1.92 0 0 0
01/06/2005
1.92
 1,530 1.92 1.92 1.92 0 0 0
31/05/2005
1.92
 800 1.93 1.93 1.92 0 0 0
30/05/2005
1.93
 490 1.93 1.93 1.93 0 0 0
27/05/2005
1.93
 790 1.92 1.93 1.93 0 0 0
26/05/2005
1.92
 3,450 1.92 1.92 1.92 0 0 0
25/05/2005
1.92
 0 1.92 1.92 1.92 0 0 0
24/05/2005
1.92
 840 1.93 1.93 1.92 0 0 0
23/05/2005
1.93
 300 1.93 1.93 1.93 0 0 0
20/05/2005
1.93
 50 1.92 1.93 1.92 0 0 0
19/05/2005
1.92
 2,570 1.93 1.93 1.92 0 0 0
18/05/2005
1.93
 0 1.93 1.93 1.93 0 0 0
17/05/2005
1.93
 600 1.92 1.93 1.92 0 0 0
16/05/2005
1.92
 700 1.92 1.92 1.92 0 0 0
13/05/2005
1.92
 0 1.92 1.92 1.92 0 0 0
12/05/2005
1.92
 1,430 1.92 1.92 1.92 0 0 0
11/05/2005
1.92
 3,760 1.93 1.93 1.92 0 0 0
10/05/2005
1.93
 0 1.93 1.93 1.93 0 0 0
09/05/2005
1.93
 4,380 1.96 1.96 1.93 0 0 0
06/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
05/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
04/05/2005
1.96
 0 1.96 1.96 1.96 0 0 0
29/04/2005
1.96
 1,500 1.93 1.96 1.96 0 0 0
28/04/2005
1.93
 1,350 1.93 1.93 1.93 0 0 0
27/04/2005
1.93
 1,900 1.92 1.93 1.92 0 0 0
26/04/2005
1.92
 4,110 1.92 1.92 1.92 0 0 0
25/04/2005
1.92
 330 1.93 1.93 1.92 0 0 0
22/04/2005
1.93
 4,460 1.93 1.93 1.93 0 0 0
21/04/2005
1.93
 500 1.93 1.93 1.93 0 0 0
20/04/2005
1.93
 4,590 1.94 1.94 1.93 0 0 0
19/04/2005
1.94
 4,900 1.94 1.94 1.94 0 0 0
18/04/2005
1.94
 40 1.94 1.97 1.94 0 0 0
15/04/2005
1.94
 5,300 1.94 1.96 1.94 0 0 0
14/04/2005
1.94
 9,670 1.94 1.94 1.94 0 0 0
13/04/2005
1.94
 2,100 1.94 1.94 1.94 0 0 0
12/04/2005
1.94
 4,370 1.93 1.94 1.93 0 0 0
11/04/2005
1.93
 500 1.94 1.94 1.93 0 0 0
08/04/2005
1.94
 2,760 1.93 1.94 1.93 0 0 0
07/04/2005
1.93
 550 1.94 1.94 1.93 0 0 0
06/04/2005
1.94
 2,360 1.96 1.96 1.94 0 0 0
05/04/2005
1.96
 1,000 1.96 1.96 1.96 0 0 0
04/04/2005
1.96
 450 1.97 1.97 1.96 0 0 0
01/04/2005
1.97
 2,220 1.97 1.97 1.96 0 0 0
31/03/2005
1.97
 2,860 1.97 1.97 1.94 0 0 0
30/03/2005
1.97
 110 1.97 1.97 1.97 0 0 0
29/03/2005
1.97
 10 1.97 1.97 1.97 0 0 0
28/03/2005
1.97
 260 1.97 1.97 1.97 0 0 0
25/03/2005
1.97
 2,850 1.98 2.00 1.97 0 0 0
24/03/2005
1.98
 5,600 1.97 2.00 1.98 0 0 0
23/03/2005
1.97
 2,400 1.96 1.97 1.97 0 0 0
22/03/2005
1.96
 120 1.94 1.98 1.96 0 0 0
21/03/2005
1.94
 0 1.94 1.94 1.94 0 0 0
18/03/2005
1.94
 1,460 1.96 1.96 1.94 0 0 0
17/03/2005
1.96
 1,460 1.94 1.97 1.96 0 0 0
16/03/2005
1.94
 7,000 1.96 1.96 1.94 0 0 0
15/03/2005
1.96
 3,850 1.96 1.96 1.94 0 0 0
14/03/2005
1.96
 0 1.96 1.96 1.96 0 0 0
11/03/2005
1.96
 1,840 1.97 1.97 1.96 0 0 0
10/03/2005
1.97
 50 1.97 1.97 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |