CTCP Cơ khí Xăng dầu (pms)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.40 4.23% 600 0 0
33.10
35
34.50
2 tháng
(2026-07-13) 		-0.60 -1.71% 14,900 0 0
33.10
36
34.50
3 tháng
(2026-06-15) 		-0.50 -1.43% 22,400 0 0
33.10
36
34.50
6 tháng
(2026-03-16) 		3.66 11.88% 145,100 0 0
30.84
39
34.50
12 tháng
(2025-09-16) 		2.85 9% 235,600 -4,600 -0.2
30.38
39
34.50
24 tháng
(2024-09-23) 		6.90 24.99% 552,557 -7,100 -0.2
23.84
39
34.50
36 tháng
(2023-09-27) 		14.51 72.61% 1,330,905 -249,000 -6.8
18.37
39
34.50
60 tháng
(2021-10-07) 		20.39 144.51% 1,739,621 -259,291 -6.9
11.68
39
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2005
2.08
 9,300 2.16 2.16 2.08 0 0 0
25/10/2005
2.16
 6,220 2.15 2.16 2.16 0 0 0
24/10/2005
2.15
 4,300 2.12 2.15 2.15 0 0 0
21/10/2005
2.12
 3,080 2.11 2.12 2.11 0 0 0
20/10/2005
2.11
 3,450 2.11 2.12 2.11 0 0 0
19/10/2005
2.11
 2,710 2.12 2.12 2.11 0 0 0
18/10/2005
2.12
 7,750 2.13 2.13 2.12 0 0 0
17/10/2005
2.13
 5,400 2.13 2.13 2.13 0 0 0
14/10/2005
2.13
 2,840 2.16 2.16 2.13 0 0 0
13/10/2005
2.16
 3,710 2.15 2.16 2.13 0 0 0
12/10/2005
2.15
 3,150 2.13 2.15 2.13 0 0 0
11/10/2005
2.13
 1,010 2.13 2.13 2.13 0 0 0
10/10/2005
2.13
 4,540 2.13 2.13 2.13 0 0 0
07/10/2005
2.13
 10,910 2.09 2.13 2.12 0 0 0
06/10/2005
2.09
 3,040 2.08 2.09 2.08 0 0 0
05/10/2005
2.08
 4,520 2.08 2.08 2.08 0 0 0
04/10/2005
2.08
 7,060 2.11 2.11 2.08 0 0 0
03/10/2005
2.11
 8,600 2.11 2.13 2.11 0 0 0
30/09/2005
2.11
 4,000 2.01 2.11 2.11 0 0 0
29/09/2005
2.01
 3,320 2.01 2.01 2.01 0 0 0
28/09/2005
2.01
 1,070 2.04 2.04 2.01 0 0 0
27/09/2005
2.04
 2,050 2.07 2.07 2.04 0 0 0
26/09/2005
2.07
 710 2.08 2.08 2.07 0 0 0
23/09/2005
2.08
 5,660 2.08 2.11 2.08 0 0 0
22/09/2005
2.08
 3,650 2.08 2.08 2.08 0 0 0
21/09/2005
2.08
 13,770 2.12 2.19 2.08 0 0 0
20/09/2005
2.12
 18,100 2.03 2.12 2.08 0 0 0
19/09/2005
2.03
 3,710 2.00 2.03 2.00 0 0 0
16/09/2005
2.00
 350 1.97 2.00 2.00 0 0 0
15/09/2005
1.97
 7,770 1.97 1.97 1.96 0 0 0
14/09/2005
1.97
 1,240 1.97 1.97 1.96 0 0 0
13/09/2005
1.97
 2,200 1.97 1.97 1.97 0 0 0
12/09/2005
1.97
 2,220 1.97 1.97 1.97 0 0 0
09/09/2005
1.97
 1,910 2.03 2.03 1.97 0 0 0
08/09/2005
2.03
 2,550 2.03 2.04 2.03 0 0 0
07/09/2005
2.03
 4,330 2.00 2.03 2.01 0 0 0
06/09/2005
2.00
 3,080 1.97 2.00 1.98 0 0 0
05/09/2005
1.97
 2,090 1.96 1.97 1.96 0 0 0
01/09/2005
1.96
 920 1.96 1.96 1.96 0 0 0
31/08/2005
1.96
 2,860 1.96 1.96 1.96 0 0 0
30/08/2005
1.96
 2,680 1.94 1.96 1.96 0 0 0
29/08/2005
1.94
 1,020 1.94 1.94 1.94 0 0 0
26/08/2005
1.94
 1,280 1.94 1.94 1.93 0 0 0
25/08/2005
1.94
 3,560 1.93 1.94 1.94 0 0 0
24/08/2005
1.93
 0 1.93 1.93 1.93 0 0 0
23/08/2005
1.93
 1,400 1.93 1.93 1.93 0 0 0
22/08/2005
1.93
 2,350 1.93 1.93 1.93 0 0 0
19/08/2005
1.93
 240 1.93 1.93 1.93 0 0 0
18/08/2005
1.93
 2,000 1.93 1.93 1.93 0 0 0
17/08/2005
1.93
 170 1.94 1.94 1.93 0 0 0
16/08/2005
1.94
 560 1.94 1.94 1.94 0 0 0
15/08/2005
1.94
 1,000 1.93 1.94 1.93 0 0 0
12/08/2005
1.93
 4,600 1.93 1.93 1.93 0 0 0
11/08/2005
1.93
 3,810 1.93 1.93 1.92 0 0 0
10/08/2005
1.93
 2,280 1.93 1.93 1.92 0 0 0
09/08/2005
1.93
 6,520 1.93 1.93 1.93 0 0 0
08/08/2005
1.93
 1,700 1.93 1.93 1.93 0 0 0
05/08/2005
1.93
 10,740 1.94 1.94 1.93 0 0 0
04/08/2005
1.94
 3,120 1.94 1.94 1.94 0 0 0
03/08/2005
1.94
 600 1.93 1.94 1.94 0 0 0
02/08/2005
1.93
 80 1.96 1.96 1.93 0 0 0
01/08/2005
1.96
 10 1.94 1.96 1.94 0 0 0
29/07/2005
1.94
 1,430 1.94 1.94 1.94 0 0 0
28/07/2005
1.94
 1,150 1.93 1.94 1.94 0 0 0
27/07/2005
1.93
 0 1.93 1.93 1.93 0 0 0
26/07/2005
1.93
 220 1.93 1.93 1.93 0 0 0
25/07/2005
1.93
 900 1.92 1.93 1.93 0 0 0
22/07/2005
1.92
 1,210 1.93 1.93 1.92 0 0 0
21/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
20/07/2005
1.93
 200 1.93 1.93 1.93 0 0 0
19/07/2005
1.93
 2,060 1.93 1.93 1.92 0 0 0
18/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
15/07/2005
1.93
 600 1.93 1.93 1.93 0 0 0
14/07/2005
1.93
 2,000 1.93 1.93 1.93 0 0 0
13/07/2005
1.93
 1,380 1.94 1.94 1.93 0 0 0
12/07/2005
1.94
 1,400 1.94 1.94 1.94 0 0 0
11/07/2005
1.94
 2,900 1.93 1.94 1.94 0 0 0
08/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
07/07/2005
1.93
 3,500 1.93 1.93 1.93 0 0 0
06/07/2005
1.93
 1,000 1.93 1.93 1.93 0 0 0
05/07/2005
1.93
 1,500 1.93 1.93 1.93 0 0 0
04/07/2005
1.93
 1,430 1.93 1.93 1.93 0 0 0
01/07/2005
1.93
 1,890 1.93 1.93 1.93 0 0 0
30/06/2005
1.93
 0 1.93 1.93 1.93 0 0 0
29/06/2005
1.93
 200 1.92 1.93 1.92 0 0 0
28/06/2005
1.92
 8,200 1.92 1.92 1.92 0 0 0
27/06/2005
1.92
 2,420 1.92 1.93 1.92 0 0 0
24/06/2005
1.92
 940 1.93 1.94 1.92 0 0 0
23/06/2005
1.93
 1,160 1.92 1.93 1.92 0 0 0
22/06/2005
1.92
 0 1.92 1.92 1.92 0 0 0
21/06/2005
1.92
 200 1.93 1.93 1.92 0 0 0
20/06/2005
1.93
 1,000 1.94 1.94 1.93 0 0 0
17/06/2005
1.94
 60 1.93 1.94 1.93 0 0 0
16/06/2005
1.93
 0 1.93 1.93 1.93 0 0 0
15/06/2005
1.93
 5,590 1.93 1.97 1.93 0 0 0
14/06/2005
1.93
 2,600 1.93 1.93 1.93 0 0 0
13/06/2005
1.93
 10 1.93 1.93 1.93 0 0 0
10/06/2005
1.93
 300 1.93 1.93 1.92 0 0 0
09/06/2005
1.93
 960 1.94 1.94 1.93 0 0 0
08/06/2005
1.94
 1,200 1.92 1.94 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |