CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.30
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -2.20% 144,700 500 0.0
12.35
14
13.30
2 tháng
(2026-01-12) 		0.55 4.30% 265,200 400 0.0
12.35
14
13.30
3 tháng
(2025-12-15) 		0.25 1.91% 415,800 -44,100 -0.6
12.35
14
13.30
6 tháng
(2025-09-15) 		-2.60 -16.30% 921,500 -70,800 -0.9
12.35
16
13.30
12 tháng
(2025-03-18) 		-5.11 -27.69% 6,691,500 -83,517 -1.1
12.35
19
13.30
24 tháng
(2024-03-25) 		1.17 9.64% 38,568,200 -108,063 -1.7
11.15
22.61
13.30
36 tháng
(2023-03-29) 		4.07 43.85% 51,870,000 844,219 12.6
8.97
22.61
13.30
60 tháng
(2021-04-08) 		-7.36 -35.54% 69,176,600 891,517 14.0
7.73
23.67
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2005
4.28
 3,600 4.32 4.32 4.28 0 0 0
10/05/2005
4.32
 2,590 4.35 4.35 4.32 0 0 0
09/05/2005
4.35
 130 4.35 4.35 4.35 0 0 0
06/05/2005
4.35
 400 4.35 4.35 4.35 0 0 0
05/05/2005
4.35
 2,100 4.36 4.36 4.34 0 0 0
04/05/2005
4.36
 40 4.36 4.36 4.36 0 0 0
29/04/2005
4.36
 17,300 4.36 4.36 4.36 0 0 0
28/04/2005
4.36
 9,040 4.39 4.39 4.36 0 0 0
27/04/2005
4.39
 7,020 4.39 4.41 4.39 0 0 0
26/04/2005
4.39
 11,220 4.41 4.42 4.39 0 0 0
25/04/2005
4.41
 3,610 4.36 4.41 4.39 0 0 0
22/04/2005
4.36
 8,410 4.36 4.41 4.36 0 0 0
21/04/2005
4.36
 2,870 4.36 4.36 4.36 0 0 0
20/04/2005
4.36
 7,560 4.36 4.36 4.36 0 0 0
19/04/2005
4.36
 8,750 4.41 4.41 4.36 0 0 0
18/04/2005
4.41
 700 4.44 4.44 4.41 0 0 0
15/04/2005
4.44
 400 4.44 4.44 4.44 0 0 0
14/04/2005
4.44
 5,720 4.41 4.44 4.41 0 0 0
13/04/2005
4.41
 3,500 4.44 4.44 4.41 0 0 0
12/04/2005
4.44
 0 4.44 4.44 4.44 0 0 0
11/04/2005
4.44
 1,300 4.48 4.48 4.44 0 0 0
08/04/2005
4.48
 5,160 4.39 4.51 4.48 0 0 0
07/04/2005
4.39
 4,820 4.39 4.39 4.39 0 0 0
06/04/2005
4.39
 1,400 4.39 4.41 4.39 0 0 0
05/04/2005
4.39
 4,600 4.39 4.39 4.39 0 0 0
04/04/2005
4.39
 1,070 4.39 4.39 4.39 0 0 0
01/04/2005
4.39
 7,500 4.39 4.42 4.39 0 0 0
31/03/2005
4.39
 1,400 4.39 4.39 4.36 0 0 0
30/03/2005
4.39
 1,170 4.36 4.42 4.39 0 0 0
29/03/2005
4.36
 13,590 4.36 4.36 4.36 0 0 0
28/03/2005
4.36
 6,250 4.44 4.44 4.36 0 0 0
25/03/2005
4.44
 11,080 4.51 4.51 4.44 0 0 0
24/03/2005
4.51
 14,690 4.36 4.52 4.51 0 0 0
23/03/2005
4.36
 14,140 4.31 4.36 4.31 0 0 0
22/03/2005
4.31
 7,530 4.31 4.31 4.31 0 0 0
21/03/2005
4.31
 8,710 4.31 4.31 4.31 0 0 0
18/03/2005
4.31
 3,180 4.31 4.31 4.31 0 0 0
17/03/2005
4.31
 5,100 4.29 4.31 4.29 0 0 0
16/03/2005
4.29
 1,190 4.29 4.31 4.29 0 0 0
15/03/2005
4.29
 1,300 4.29 4.29 4.29 0 0 0
14/03/2005
4.29
 510 4.31 4.31 4.29 0 0 0
11/03/2005
4.31
 2,080 4.31 4.31 4.31 0 0 0
10/03/2005
4.31
 2,990 4.31 4.31 4.31 0 0 0
09/03/2005
4.31
 2,050 4.31 4.34 4.31 0 0 0
08/03/2005
4.31
 2,300 4.32 4.32 4.31 0 0 0
07/03/2005
4.32
 1,650 4.31 4.32 4.32 0 0 0
04/03/2005
4.31
 6,700 4.29 4.31 4.29 0 0 0
03/03/2005
4.29
 1,690 4.29 4.29 4.29 0 0 0
02/03/2005
4.29
 300 4.28 4.29 4.28 0 0 0
01/03/2005
4.28
 4,450 4.28 4.28 4.26 0 0 0
28/02/2005
4.28
 1,310 4.26 4.28 4.28 0 0 0
25/02/2005
4.26
 8,310 4.26 4.26 4.26 0 0 0
24/02/2005
4.26
 260 4.26 4.32 4.26 0 0 0
23/02/2005
4.26
 4,380 4.26 4.26 4.26 0 0 0
22/02/2005
4.26
 1,750 4.26 4.26 4.26 0 0 0
21/02/2005
4.26
 510 4.28 4.28 4.26 0 0 0
18/02/2005
4.28
 500 4.28 4.28 4.28 0 0 0
17/02/2005
4.28
 2,400 4.26 4.28 4.26 0 0 0
16/02/2005
4.26
 1,950 4.28 4.28 4.26 0 0 0
15/02/2005
4.28
 200 4.26 4.28 4.26 0 0 0
14/02/2005
4.26
 1,300 4.28 4.36 4.26 0 0 0
04/02/2005
4.28
 1,960 4.28 4.28 4.28 0 0 0
03/02/2005
4.28
 500 4.26 4.28 4.26 0 0 0
02/02/2005
4.26
 1,100 4.26 4.26 4.26 0 0 0
01/02/2005
4.26
 4,770 4.26 4.26 4.25 0 0 0
31/01/2005
4.26
 1,830 4.29 4.29 4.26 0 0 0
28/01/2005
4.29
 2,700 4.28 4.29 4.29 0 0 0
27/01/2005
4.28
 14,920 4.29 4.29 4.28 0 0 0
26/01/2005
4.29
 1,810 4.29 4.34 4.29 0 0 0
25/01/2005
4.29
 3,950 4.29 4.29 4.29 0 0 0
24/01/2005
4.29
 2,130 4.32 4.32 4.29 0 0 0
21/01/2005
4.32
 100 4.32 4.32 4.32 0 0 0
20/01/2005
4.32
 690 4.32 4.32 4.32 0 0 0
19/01/2005
4.32
 4,240 4.32 4.32 4.32 0 0 0
18/01/2005
4.32
 8,880 4.34 4.34 4.32 0 0 0
17/01/2005
4.34
 3,550 4.36 4.36 4.34 0 0 0
14/01/2005
4.36
 2,560 4.36 4.36 4.36 0 0 0
13/01/2005
4.36
 1,650 4.36 4.36 4.35 0 0 0
12/01/2005
4.36
 600 4.36 4.36 4.36 0 0 0
11/01/2005
4.36
 840 4.38 4.38 4.36 0 0 0
10/01/2005
4.38
 360 4.36 4.38 4.36 0 0 0
07/01/2005
4.36
 100 4.36 4.36 4.36 0 0 0
06/01/2005
4.36
 3,180 4.44 4.44 4.36 0 0 0
05/01/2005
4.44
 2,300 4.44 4.44 4.44 0 0 0
04/01/2005
4.44
 2,380 4.58 4.58 4.44 0 0 0
31/12/2004
4.58
 7,020 4.36 4.58 4.36 0 0 0
30/12/2004
4.36
 1,530 4.44 4.44 4.36 0 0 0
29/12/2004
4.44
 1,120 4.52 4.52 4.44 0 0 0
28/12/2004
4.52
 4,760 4.52 4.52 4.52 0 0 0
27/12/2004
4.52
 3,260 4.51 4.54 4.52 0 0 0
24/12/2004
4.51
 4,000 4.48 4.51 4.51 0 0 0
23/12/2004
4.48
 10,930 4.44 4.48 4.48 0 0 0
22/12/2004
4.44
 1,830 4.44 4.44 4.44 0 0 0
21/12/2004
4.44
 3,000 4.47 4.47 4.44 0 0 0
20/12/2004
4.47
 1,760 4.50 4.50 4.47 0 0 0
17/12/2004
4.50
 2,940 4.45 4.50 4.42 0 0 0
16/12/2004
4.45
 10,090 4.50 4.50 4.42 0 0 0
15/12/2004
4.50
 2,460 4.35 4.50 4.36 0 0 0
14/12/2004
4.35
 1,670 4.38 4.38 4.35 0 0 0
13/12/2004
4.38
 6,250 4.36 4.38 4.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |