CTCP Nhiên liệu Sài Gòn (sfc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.50 -7.69% 5,500 0 0
17.15
19.50
18
2 tháng
(2026-03-02) 		-0.60 -3.23% 34,300 -4,400 -0.1
17.15
20
18
3 tháng
(2026-01-29) 		-0.40 -2.17% 41,300 -4,700 -0.1
17.15
20
18
6 tháng
(2025-10-31) 		-0.14 -0.78% 115,600 -5,300 -0.1
16.85
22.93
18
12 tháng
(2025-05-05) 		-3.63 -16.78% 227,600 -11,000 -0.2
16.85
22.93
18
24 tháng
(2024-05-09) 		1.30 7.79% 1,003,300 -18,228 -0.4
16.29
24.19
18
36 tháng
(2023-05-15) 		5.43 43.20% 1,198,500 -26,928 -0.5
12.46
24.19
18
60 tháng
(2021-05-25) 		2.37 15.18% 1,739,000 -29,620 -5.7
11.29
24.19
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2005
0.87
 80 0.87 0.87 0.87 0 0 0
17/06/2005
0.87
 11,380 0.87 0.87 0.87 0 0 0
16/06/2005
0.87
 7,840 0.87 0.87 0.87 0 0 0
15/06/2005
0.87
 6,350 0.87 0.87 0.87 0 0 0
14/06/2005
0.87
 1,010 0.88 0.88 0.87 0 0 0
13/06/2005
0.88
 2,340 0.89 0.89 0.88 0 0 0
10/06/2005
0.89
 3,440 0.89 0.90 0.89 0 0 0
09/06/2005
0.89
 6,430 0.89 0.89 0.89 0 0 0
08/06/2005
0.89
 840 0.89 0.89 0.89 0 0 0
07/06/2005
0.89
 2,000 0.89 0.89 0.89 0 0 0
06/06/2005
0.89
 4,750 0.89 0.89 0.89 0 0 0
03/06/2005
0.89
 2,990 0.89 0.89 0.89 0 0 0
02/06/2005
0.89
 3,200 0.89 0.89 0.89 0 0 0
01/06/2005
0.89
 11,210 0.87 0.89 0.88 0 0 0
31/05/2005
0.87
 10,300 0.86 0.87 0.87 0 0 0
30/05/2005
0.86
 12,700 0.84 0.86 0.86 0 0 0
27/05/2005
0.84
 2,760 0.83 0.84 0.84 0 0 0
26/05/2005
0.83
 1,510 0.83 0.83 0.83 0 0 0
25/05/2005
0.83
 3,100 0.83 0.83 0.82 0 0 0
24/05/2005
0.83
 500 0.82 0.83 0.82 0 0 0
23/05/2005
0.82
 1,310 0.82 0.82 0.82 0 0 0
20/05/2005
0.82
 2,000 0.82 0.82 0.82 0 0 0
19/05/2005
0.82
 13,920 0.86 0.86 0.82 0 0 0
18/05/2005
0.86
 10 0.82 0.86 0.82 0 0 0
17/05/2005
0.82
 610 0.84 0.85 0.82 0 0 0
16/05/2005
0.84
 100 0.81 0.84 0.84 0 0 0
13/05/2005
0.81
 4,170 0.84 0.84 0.81 0 0 0
12/05/2005
0.84
 0 0.84 0.84 0.84 0 0 0
11/05/2005
0.84
 700 0.84 0.84 0.84 0 0 0
10/05/2005
0.84
 6,360 0.84 0.84 0.84 0 0 0
09/05/2005
0.84
 13,730 0.82 0.84 0.82 0 0 0
06/05/2005
0.82
 5,920 0.80 0.82 0.82 0 0 0
05/05/2005
0.80
 3,600 0.80 0.80 0.80 0 0 0
04/05/2005
0.80
 3,790 0.80 0.80 0.80 0 0 0
29/04/2005
0.80
 2,750 0.80 0.80 0.80 0 0 0
28/04/2005
0.80
 4,950 0.80 0.82 0.80 0 0 0
27/04/2005
0.80
 6,880 0.78 0.80 0.79 0 0 0
26/04/2005
0.78
 3,830 0.76 0.79 0.78 0 0 0
25/04/2005
0.76
 390 0.77 0.78 0.76 0 0 0
22/04/2005
0.77
 2,020 0.77 0.77 0.77 0 0 0
21/04/2005
0.77
 3,140 0.77 0.77 0.77 0 0 0
20/04/2005
0.77
 4,850 0.77 0.77 0.77 0 0 0
19/04/2005
0.77
 2,800 0.77 0.77 0.77 0 0 0
18/04/2005
0.77
 400 0.78 0.78 0.77 0 0 0
15/04/2005
0.78
 3,530 0.77 0.78 0.78 0 0 0
14/04/2005
0.77
 9,050 0.78 0.78 0.77 0 0 0
13/04/2005
0.78
 7,930 0.75 0.78 0.77 0 0 0
12/04/2005
0.75
 4,280 0.75 0.76 0.75 0 0 0
11/04/2005
0.75
 1,620 0.76 0.76 0.75 0 0 0
08/04/2005
0.76
 3,200 0.77 0.77 0.76 0 0 0
07/04/2005
0.77
 10 0.76 0.77 0.76 0 0 0
06/04/2005
0.76
 1,000 0.77 0.77 0.76 0 0 0
05/04/2005
0.77
 10 0.76 0.77 0.76 0 0 0
04/04/2005
0.76
 610 0.77 0.77 0.76 0 0 0
01/04/2005
0.77
 2,930 0.76 0.77 0.75 0 0 0
31/03/2005
0.76
 2,550 0.76 0.76 0.76 0 0 0
30/03/2005
0.76
 810 0.75 0.76 0.76 0 0 0
29/03/2005
0.75
 410 0.74 0.75 0.74 0 0 0
28/03/2005
0.74
 200 0.78 0.78 0.74 0 0 0
25/03/2005
0.78
 3,960 0.78 0.78 0.78 0 0 0
24/03/2005
0.78
 10,040 0.75 0.78 0.76 0 0 0
23/03/2005
0.75
 7,170 0.74 0.75 0.75 0 0 0
22/03/2005
0.74
 1,000 0.74 0.74 0.74 0 0 0
21/03/2005
0.74
 1,000 0.75 0.75 0.74 0 0 0
18/03/2005
0.75
 1,400 0.75 0.75 0.75 0 0 0
17/03/2005
0.75
 2,700 0.75 0.75 0.75 0 0 0
16/03/2005
0.75
 8,310 0.74 0.75 0.75 0 0 0
15/03/2005
0.74
 390 0.75 0.75 0.74 0 0 0
14/03/2005
0.75
 1,000 0.74 0.75 0.74 0 0 0
11/03/2005
0.74
 1,470 0.74 0.74 0.74 0 0 0
10/03/2005
0.74
 3,000 0.74 0.74 0.74 0 0 0
09/03/2005
0.74
 1,100 0.74 0.74 0.74 0 0 0
08/03/2005
0.74
 100 0.74 0.74 0.74 0 0 0
07/03/2005
0.74
 2,400 0.73 0.74 0.73 0 0 0
04/03/2005
0.73
 1,430 0.73 0.74 0.73 0 0 0
03/03/2005
0.73
 2,900 0.73 0.73 0.73 0 0 0
02/03/2005
0.73
 800 0.74 0.74 0.73 0 0 0
01/03/2005
0.74
 200 0.73 0.74 0.74 0 0 0
28/02/2005
0.73
 100 0.73 0.73 0.73 0 0 0
25/02/2005
0.73
 210 0.73 0.73 0.73 0 0 0
24/02/2005
0.73
 10 0.73 0.73 0.73 0 0 0
23/02/2005
0.73
 110 0.73 0.73 0.73 0 0 0
22/02/2005
0.73
 200 0.73 0.73 0.73 0 0 0
21/02/2005
0.73
 0 0.73 0.73 0.73 0 0 0
18/02/2005
0.73
 600 0.74 0.74 0.73 0 0 0
17/02/2005
0.74
 9,010 0.74 0.74 0.73 0 0 0
16/02/2005
0.74
 8,610 0.74 0.74 0.74 0 0 0
15/02/2005
0.74
 0 0.74 0.74 0.74 0 0 0
14/02/2005
0.74
 350 0.74 0.74 0.74 0 0 0
04/02/2005
0.74
 6,300 0.74 0.74 0.74 0 0 0
03/02/2005
0.74
 2,820 0.73 0.74 0.74 0 0 0
02/02/2005
0.73
 0 0.73 0.73 0.73 0 0 0
01/02/2005
0.73
 200 0.73 0.73 0.73 0 0 0
31/01/2005
0.73
 50 0.73 0.73 0.73 0 0 0
28/01/2005
0.73
 3,300 0.73 0.73 0.73 0 0 0
27/01/2005
0.73
 500 0.73 0.73 0.73 0 0 0
26/01/2005
0.73
 2,800 0.73 0.73 0.73 0 0 0
25/01/2005
0.73
 350 0.73 0.73 0.73 0 0 0
24/01/2005
0.73
 530 0.74 0.74 0.73 0 0 0
21/01/2005
0.74
 420 0.73 0.74 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |