CTCP Transimex (tms)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -2.99% 41,800 0 0
38.40
40.50
38.90
2 tháng
(2026-04-13) 		-1.70 -4.18% 89,500 -200 0
38.40
41.45
38.90
3 tháng
(2026-03-16) 		-2 -4.88% 102,000 -1,957 -0.0
38.40
41.45
38.90
6 tháng
(2025-12-15) 		-1.10 -2.74% 163,500 2,643 0.2
38.40
41.50
38.90
12 tháng
(2025-06-17) 		-1.30 -3.23% 562,300 -51,657 -2.1
38.40
42.70
38.90
24 tháng
(2024-06-24) 		-5.73 -12.81% 1,139,500 -102,612 -4.3
35.42
46.86
38.90
36 tháng
(2023-06-28) 		1.53 4.07% 4,709,500 -1,107,112 -56.2
35.21
51.37
38.90
60 tháng
(2021-07-08) 		10.71 37.87% 24,076,900 -929,575 -41.3
26.09
72.58
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2005
2.47
 2,420 2.49 2.49 2.44 0 0 0
05/08/2005
2.49
 5,580 2.53 2.53 2.49 0 0 0
04/08/2005
2.53
 17,220 2.43 2.53 2.53 0 0 0
03/08/2005
2.43
 1,670 2.42 2.43 2.43 0 0 0
02/08/2005
2.42
 2,070 2.43 2.43 2.42 0 0 0
01/08/2005
2.43
 1,970 2.43 2.43 2.43 0 0 0
29/07/2005
2.43
 4,970 2.43 2.43 2.42 0 0 0
28/07/2005
2.43
 6,050 2.44 2.44 2.43 0 0 0
27/07/2005
2.44
 5,600 2.47 2.47 2.44 0 0 0
26/07/2005
2.47
 1,560 2.48 2.48 2.47 0 0 0
25/07/2005
2.48
 1,670 2.44 2.48 2.48 0 0 0
22/07/2005
2.44
 800 2.44 2.44 2.44 0 0 0
21/07/2005
2.44
 1,960 2.44 2.44 2.44 0 0 0
20/07/2005
2.44
 12,140 2.45 2.45 2.44 0 0 0
19/07/2005
2.45
 6,590 2.49 2.49 2.45 0 0 0
18/07/2005
2.49
 2,550 2.50 2.50 2.49 0 0 0
15/07/2005
2.50
 1,900 2.50 2.51 2.50 0 0 0
14/07/2005
2.50
 30 2.52 2.52 2.50 0 0 0
13/07/2005
2.52
 1,200 2.53 2.53 2.52 0 0 0
12/07/2005
2.53
 220 2.52 2.53 2.51 0 0 0
11/07/2005
2.52
 2,740 2.55 2.55 2.51 0 0 0
08/07/2005
2.55
 380 2.56 2.56 2.54 0 0 0
07/07/2005
2.56
 1,930 2.57 2.57 2.56 0 0 0
06/07/2005
2.57
 1,730 2.56 2.57 2.57 0 0 0
05/07/2005
2.56
 2,200 2.54 2.56 2.56 0 0 0
04/07/2005
2.54
 6,130 2.50 2.54 2.53 0 0 0
01/07/2005
2.50
 4,410 2.48 2.50 2.48 0 0 0
30/06/2005
2.48
 3,080 2.45 2.48 2.48 0 0 0
29/06/2005
2.45
 7,310 2.45 2.45 2.44 0 0 0
28/06/2005
2.45
 7,060 2.71 2.71 2.45 0 0 0
27/06/2005
2.71
 6,920 2.72 2.72 2.71 0 0 0
24/06/2005
2.72
 8,520 2.77 2.77 2.72 0 0 0
23/06/2005
2.77
 19,990 2.77 2.77 2.77 0 0 0
22/06/2005
2.77
 7,060 2.84 2.84 2.77 0 0 0
21/06/2005
2.84
 10,130 2.84 2.84 2.84 0 0 0
20/06/2005
2.84
 3,120 2.80 2.84 2.84 0 0 0
17/06/2005
2.80
 4,880 2.78 2.80 2.79 0 0 0
16/06/2005
2.78
 2,340 2.76 2.78 2.76 0 0 0
15/06/2005
2.76
 6,360 2.73 2.76 2.75 0 0 0
14/06/2005
2.73
 520 2.73 2.73 2.70 0 0 0
13/06/2005
2.73
 310 2.72 2.73 2.72 0 0 0
10/06/2005
2.72
 260 2.71 2.72 2.71 0 0 0
09/06/2005
2.71
 2,440 2.71 2.71 2.71 0 0 0
08/06/2005
2.71
 3,920 2.71 2.71 2.71 0 0 0
07/06/2005
2.71
 170 2.75 2.75 2.71 0 0 0
06/06/2005
2.75
 1,600 2.70 2.75 2.75 0 0 0
03/06/2005
2.70
 200 2.67 2.70 2.67 0 0 0
02/06/2005
2.67
 260 2.68 2.68 2.67 0 0 0
01/06/2005
2.68
 550 2.68 2.68 2.68 0 0 0
31/05/2005
2.68
 460 2.70 2.70 2.68 0 0 0
30/05/2005
2.70
 0 2.70 2.70 2.70 0 0 0
27/05/2005
2.70
 510 2.67 2.70 2.67 0 0 0
26/05/2005
2.67
 620 2.67 2.67 2.67 0 0 0
25/05/2005
2.67
 810 2.68 2.68 2.66 0 0 0
24/05/2005
2.68
 1,010 2.68 2.68 2.68 0 0 0
23/05/2005
2.68
 1,200 2.67 2.68 2.67 0 0 0
20/05/2005
2.67
 860 2.67 2.67 2.67 0 0 0
19/05/2005
2.67
 540 2.66 2.71 2.67 0 0 0
18/05/2005
2.66
 3,400 2.68 2.68 2.66 0 0 0
17/05/2005
2.68
 1,500 2.68 2.72 2.68 0 0 0
16/05/2005
2.68
 2,510 2.69 2.69 2.68 0 0 0
13/05/2005
2.69
 2,300 2.66 2.69 2.67 0 0 0
12/05/2005
2.66
 20 2.67 2.67 2.66 0 0 0
11/05/2005
2.67
 1,550 2.69 2.69 2.67 0 0 0
10/05/2005
2.69
 100 2.73 2.73 2.69 0 0 0
09/05/2005
2.73
 10 2.70 2.73 2.70 0 0 0
06/05/2005
2.70
 1,600 2.68 2.70 2.68 0 0 0
05/05/2005
2.68
 2,600 2.64 2.69 2.68 0 0 0
04/05/2005
2.64
 5,520 2.68 2.69 2.64 0 0 0
29/04/2005
2.68
 1,690 2.70 2.70 2.68 0 0 0
28/04/2005
2.70
 1,860 2.71 2.71 2.67 0 0 0
27/04/2005
2.71
 2,500 2.70 2.71 2.71 0 0 0
26/04/2005
2.70
 3,760 2.69 2.70 2.69 0 0 0
25/04/2005
2.69
 2,700 2.70 2.70 2.69 0 0 0
22/04/2005
2.70
 200 2.70 2.70 2.70 0 0 0
21/04/2005
2.70
 290 2.70 2.70 2.70 0 0 0
20/04/2005
2.70
 260 2.70 2.70 2.70 0 0 0
19/04/2005
2.70
 200 2.73 2.73 2.70 0 0 0
18/04/2005
2.73
 100 2.72 2.73 2.73 0 0 0
15/04/2005
2.72
 4,560 2.71 2.72 2.70 0 0 0
14/04/2005
2.71
 300 2.72 2.72 2.71 0 0 0
13/04/2005
2.72
 1,800 2.72 2.72 2.72 0 0 0
12/04/2005
2.72
 150 2.72 2.72 2.72 0 0 0
11/04/2005
2.72
 1,310 2.73 2.73 2.72 0 0 0
08/04/2005
2.73
 4,630 2.72 2.73 2.72 0 0 0
07/04/2005
2.72
 2,280 2.74 2.74 2.72 0 0 0
06/04/2005
2.74
 2,030 2.74 2.74 2.74 0 0 0
05/04/2005
2.74
 4,400 2.74 2.74 2.74 0 0 0
04/04/2005
2.74
 3,000 2.72 2.74 2.72 0 0 0
01/04/2005
2.72
 3,530 2.75 2.76 2.72 0 0 0
31/03/2005
2.75
 1,200 2.74 2.75 2.74 0 0 0
30/03/2005
2.74
 310 2.72 2.74 2.74 0 0 0
29/03/2005
2.72
 750 2.74 2.74 2.69 0 0 0
28/03/2005
2.74
 230 2.74 2.74 2.74 0 0 0
25/03/2005
2.74
 1,530 2.79 2.79 2.70 0 0 0
24/03/2005
2.79
 8,290 2.72 2.79 2.76 0 0 0
23/03/2005
2.72
 3,940 2.71 2.72 2.71 0 0 0
22/03/2005
2.71
 5,220 2.71 2.71 2.71 0 0 0
21/03/2005
2.71
 4,150 2.70 2.71 2.70 0 0 0
18/03/2005
2.70
 610 2.71 2.71 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |