CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.45 -1.09% 15,000 1,500 0.1
41
41.45
41
2 tháng
(2026-01-12) 		0.80 2% 42,000 4,800 0.2
40.20
41.50
41
3 tháng
(2025-12-15) 		0.90 2.25% 61,500 4,600 0.2
39.41
41.50
41
6 tháng
(2025-09-15) 		0.79 1.97% 263,800 9,800 0.4
39.12
41.50
41
12 tháng
(2025-03-18) 		0.70 1.73% 630,800 -62,636 -2.6
35.42
42.70
41
24 tháng
(2024-03-25) 		-7.72 -15.84% 1,673,100 -273,962 -13.6
35.42
51.37
41
36 tháng
(2023-03-29) 		5.57 15.72% 5,043,500 -1,119,265 -57.3
31
51.37
41
60 tháng
(2021-04-08) 		12.46 43.64% 26,372,600 -898,418 -39.8
22
72.58
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2005
2.66
 20 2.67 2.67 2.66 0 0 0
11/05/2005
2.67
 1,550 2.69 2.69 2.67 0 0 0
10/05/2005
2.69
 100 2.73 2.73 2.69 0 0 0
09/05/2005
2.73
 10 2.70 2.73 2.70 0 0 0
06/05/2005
2.70
 1,600 2.68 2.70 2.68 0 0 0
05/05/2005
2.68
 2,600 2.64 2.69 2.68 0 0 0
04/05/2005
2.64
 5,520 2.68 2.69 2.64 0 0 0
29/04/2005
2.68
 1,690 2.70 2.70 2.68 0 0 0
28/04/2005
2.70
 1,860 2.71 2.71 2.67 0 0 0
27/04/2005
2.71
 2,500 2.70 2.71 2.71 0 0 0
26/04/2005
2.70
 3,760 2.69 2.70 2.69 0 0 0
25/04/2005
2.69
 2,700 2.70 2.70 2.69 0 0 0
22/04/2005
2.70
 200 2.70 2.70 2.70 0 0 0
21/04/2005
2.70
 290 2.70 2.70 2.70 0 0 0
20/04/2005
2.70
 260 2.70 2.70 2.70 0 0 0
19/04/2005
2.70
 200 2.73 2.73 2.70 0 0 0
18/04/2005
2.73
 100 2.72 2.73 2.73 0 0 0
15/04/2005
2.72
 4,560 2.71 2.72 2.70 0 0 0
14/04/2005
2.71
 300 2.72 2.72 2.71 0 0 0
13/04/2005
2.72
 1,800 2.72 2.72 2.72 0 0 0
12/04/2005
2.72
 150 2.72 2.72 2.72 0 0 0
11/04/2005
2.72
 1,310 2.73 2.73 2.72 0 0 0
08/04/2005
2.73
 4,630 2.72 2.73 2.72 0 0 0
07/04/2005
2.72
 2,280 2.74 2.74 2.72 0 0 0
06/04/2005
2.74
 2,030 2.74 2.74 2.74 0 0 0
05/04/2005
2.74
 4,400 2.74 2.74 2.74 0 0 0
04/04/2005
2.74
 3,000 2.72 2.74 2.72 0 0 0
01/04/2005
2.72
 3,530 2.75 2.76 2.72 0 0 0
31/03/2005
2.75
 1,200 2.74 2.75 2.74 0 0 0
30/03/2005
2.74
 310 2.72 2.74 2.74 0 0 0
29/03/2005
2.72
 750 2.74 2.74 2.69 0 0 0
28/03/2005
2.74
 230 2.74 2.74 2.74 0 0 0
25/03/2005
2.74
 1,530 2.79 2.79 2.70 0 0 0
24/03/2005
2.79
 8,290 2.72 2.79 2.76 0 0 0
23/03/2005
2.72
 3,940 2.71 2.72 2.71 0 0 0
22/03/2005
2.71
 5,220 2.71 2.71 2.71 0 0 0
21/03/2005
2.71
 4,150 2.70 2.71 2.70 0 0 0
18/03/2005
2.70
 610 2.71 2.71 2.70 0 0 0
17/03/2005
2.71
 4,700 2.70 2.71 2.71 0 0 0
16/03/2005
2.70
 4,580 2.68 2.70 2.68 0 0 0
15/03/2005
2.68
 1,380 2.67 2.68 2.68 0 0 0
14/03/2005
2.67
 350 2.66 2.71 2.67 0 0 0
11/03/2005
2.66
 2,000 2.65 2.68 2.66 0 0 0
10/03/2005
2.65
 8,170 2.62 2.65 2.63 0 0 0
09/03/2005
2.62
 1,000 2.61 2.62 2.61 0 0 0
08/03/2005
2.61
 7,600 2.61 2.73 2.61 0 0 0
07/03/2005
2.61
 9,080 2.59 2.61 2.59 0 0 0
04/03/2005
2.59
 500 2.57 2.59 2.57 0 0 0
03/03/2005
2.57
 260 2.56 2.57 2.55 0 0 0
02/03/2005
2.56
 7,960 2.56 2.56 2.56 0 0 0
01/03/2005
2.56
 980 2.54 2.56 2.55 0 0 0
28/02/2005
2.54
 1,160 2.54 2.54 2.54 0 0 0
25/02/2005
2.54
 1,950 2.54 2.54 2.54 0 0 0
24/02/2005
2.54
 10 2.56 2.56 2.54 0 0 0
23/02/2005
2.56
 460 2.53 2.56 2.52 0 0 0
22/02/2005
2.53
 1,340 2.53 2.53 2.51 0 0 0
21/02/2005
2.53
 1,040 2.53 2.53 2.52 0 0 0
18/02/2005
2.53
 10 2.56 2.56 2.53 0 0 0
17/02/2005
2.56
 900 2.60 2.60 2.56 0 0 0
16/02/2005
2.60
 1,400 2.53 2.60 2.53 0 0 0
15/02/2005
2.53
 2,020 2.56 2.56 2.53 0 0 0
14/02/2005
2.56
 800 2.56 2.56 2.56 0 0 0
04/02/2005
2.56
 4,850 2.55 2.56 2.56 0 0 0
03/02/2005
2.55
 1,720 2.55 2.55 2.45 0 0 0
02/02/2005
2.55
 5,870 2.54 2.55 2.55 0 0 0
01/02/2005
2.54
 3,210 2.52 2.56 2.54 0 0 0
31/01/2005
2.52
 260 2.52 2.52 2.52 0 0 0
28/01/2005
2.52
 10,300 2.53 2.53 2.52 0 0 0
27/01/2005
2.53
 6,130 2.55 2.55 2.53 0 0 0
26/01/2005
2.55
 7,010 2.54 2.55 2.52 0 0 0
25/01/2005
2.54
 3,100 2.55 2.55 2.54 0 0 0
24/01/2005
2.55
 2,720 2.53 2.55 2.53 0 0 0
21/01/2005
2.53
 4,400 2.52 2.53 2.52 0 0 0
20/01/2005
2.52
 870 2.52 2.52 2.52 0 0 0
19/01/2005
2.52
 1,020 2.52 2.52 2.52 0 0 0
18/01/2005
2.52
 200 2.54 2.56 2.52 0 0 0
17/01/2005
2.54
 110 2.55 2.55 2.54 0 0 0
14/01/2005
2.55
 400 2.55 2.55 2.55 0 0 0
13/01/2005
2.55
 60 2.55 2.55 2.53 0 0 0
12/01/2005
2.55
 20 2.56 2.56 2.55 0 0 0
11/01/2005
2.56
 40 2.53 2.56 2.52 0 0 0
10/01/2005
2.53
 70 2.54 2.54 2.53 0 0 0
07/01/2005
2.54
 1,000 2.56 2.56 2.54 0 0 0
06/01/2005
2.56
 570 2.56 2.56 2.56 0 0 0
05/01/2005
2.56
 3,120 2.55 2.56 2.56 0 0 0
04/01/2005
2.55
 20 2.60 2.60 2.55 0 0 0
31/12/2004
2.60
 6,010 2.52 2.60 2.52 0 0 0
30/12/2004
2.52
 1,010 2.54 2.54 2.52 0 0 0
29/12/2004
2.54
 3,260 2.59 2.59 2.54 0 0 0
28/12/2004
2.59
 4,290 2.57 2.59 2.59 0 0 0
27/12/2004
2.57
 630 2.56 2.59 2.57 0 0 0
24/12/2004
2.56
 6,480 2.55 2.56 2.55 0 0 0
23/12/2004
2.55
 5,310 2.55 2.56 2.55 0 0 0
22/12/2004
2.55
 1,500 2.55 2.56 2.55 0 0 0
21/12/2004
2.55
 1,030 2.55 2.55 2.55 0 0 0
20/12/2004
2.55
 5,130 2.55 2.56 2.55 0 0 0
17/12/2004
2.55
 520 2.55 2.55 2.55 0 0 0
16/12/2004
2.55
 2,060 2.56 2.56 2.55 0 0 0
15/12/2004
2.56
 2,310 2.55 2.56 2.55 0 0 0
14/12/2004
2.55
 3,550 2.55 2.55 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |