| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2024-12-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2022-12-20) |
-0.90 | -20.93% | 4,942,856 | -812 | -0.0 |
2.60
5.40
3.40
|
|
60 tháng
(2020-12-30) |
1.80 | 112.50% | 7,753,263 | -48,721 | -0.2 |
1.60
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2003 |
3.84
|
12,500 | 3.86 | 3.86 | 3.84 | 0 | 0 | 0 |
| 18/12/2003 |
3.86
|
10,710 | 3.86 | 3.88 | 3.86 | 0 | 0 | 0 |
| 17/12/2003 |
3.86
|
7,900 | 3.82 | 3.88 | 3.86 | 0 | 0 | 0 |
| 16/12/2003 |
3.82
|
2,220 | 3.80 | 3.86 | 3.82 | 0 | 0 | 0 |
| 15/12/2003 |
3.80
|
2,010 | 3.74 | 3.80 | 3.74 | 0 | 0 | 0 |
| 12/12/2003 |
3.74
|
12,000 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 11/12/2003 |
3.74
|
10,900 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
| 10/12/2003 |
3.72
|
550 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 09/12/2003 |
3.72
|
14,700 | 3.72 | 3.72 | 3.68 | 0 | 0 | 0 |
| 08/12/2003 |
3.72
|
16,090 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
| 05/12/2003 |
3.76
|
23,200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 04/12/2003 |
3.76
|
22,500 | 3.80 | 3.80 | 3.76 | 0 | 0 | 0 |
| 03/12/2003 |
3.80
|
460 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/12/2003 |
3.80
|
1,820 | 3.80 | 3.80 | 3.78 | 0 | 0 | 0 |
| 01/12/2003 |
3.80
|
2,070 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/11/2003 |
3.80
|
27,600 | 3.78 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/11/2003 |
3.78
|
29,620 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/11/2003 |
3.80
|
4,500 | 3.84 | 3.84 | 3.80 | 0 | 0 | 0 |
| 25/11/2003 |
3.84
|
31,990 | 3.84 | 3.88 | 3.84 | 0 | 0 | 0 |
| 24/11/2003 |
3.84
|
10,890 | 3.80 | 3.84 | 3.80 | 0 | 0 | 0 |
| 21/11/2003 |
3.80
|
30,610 | 3.78 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/11/2003 |
3.78
|
11,350 | 3.66 | 3.78 | 3.66 | 0 | 0 | 0 |
| 19/11/2003 |
3.66
|
11,260 | 3.50 | 3.66 | 3.50 | 0 | 0 | 0 |
| 18/11/2003 |
3.50
|
30,980 | 3.68 | 3.68 | 3.50 | 0 | 0 | 0 |
| 17/11/2003 |
3.68
|
32,370 | 3.86 | 3.86 | 3.68 | 0 | 0 | 0 |
| 14/11/2003 |
3.86
|
13,050 | 3.68 | 3.86 | 3.86 | 0 | 0 | 0 |
| 13/11/2003 |
3.68
|
10,620 | 3.54 | 3.70 | 3.68 | 0 | 0 | 0 |
| 12/11/2003 |
3.54
|
10,720 | 3.37 | 3.54 | 3.37 | 0 | 0 | 0 |
| 11/11/2003 |
3.37
|
4,000 | 3.29 | 3.37 | 3.29 | 0 | 0 | 0 |
| 10/11/2003 |
3.29
|
8,500 | 3.25 | 3.29 | 3.27 | 0 | 0 | 0 |
| 07/11/2003 |
3.25
|
2,530 | 3.21 | 3.25 | 3.21 | 0 | 0 | 0 |
| 06/11/2003 |
3.21
|
4,310 | 3.17 | 3.21 | 3.17 | 0 | 0 | 0 |
| 05/11/2003 |
3.17
|
5,110 | 3.17 | 3.17 | 3.15 | 0 | 0 | 0 |
| 04/11/2003 |
3.17
|
9,870 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 03/11/2003 |
3.17
|
16,100 | 3.15 | 3.17 | 3.15 | 0 | 0 | 0 |
| 31/10/2003 |
3.15
|
20,010 | 3.09 | 3.15 | 3.09 | 0 | 0 | 0 |
| 30/10/2003 |
3.09
|
2,840 | 3.07 | 3.09 | 3.07 | 0 | 0 | 0 |
| 29/10/2003 |
3.07
|
1,020 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 28/10/2003 |
3.07
|
10,030 | 3.05 | 3.07 | 3.05 | 0 | 0 | 0 |
| 27/10/2003 |
3.05
|
13,330 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 24/10/2003 |
3.03
|
35,000 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 23/10/2003 |
3.03
|
16,900 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 22/10/2003 |
3.05
|
29,730 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
| 21/10/2003 |
3.07
|
3,500 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 20/10/2003 |
3.07
|
9,900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 17/10/2003 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 16/10/2003 |
3.07
|
10,050 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 15/10/2003 |
3.07
|
13,710 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 14/10/2003 |
3.07
|
520 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 13/10/2003 |
3.07
|
9,970 | 3.05 | 3.07 | 3.05 | 0 | 0 | 0 |
| 10/10/2003 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/10/2003 |
3.05
|
2,120 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/10/2003 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 07/10/2003 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 06/10/2003 |
3.05
|
4,400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 03/10/2003 |
3.05
|
1,020 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 02/10/2003 |
3.05
|
8,050 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 01/10/2003 |
3.03
|
1,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 30/09/2003 |
3.03
|
2,000 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 29/09/2003 |
3.05
|
500 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 26/09/2003 |
3.03
|
1,650 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
| 25/09/2003 |
3.07
|
1,200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 24/09/2003 |
3.07
|
300 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 23/09/2003 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 22/09/2003 |
3.07
|
13,840 | 3.05 | 3.07 | 3.03 | 0 | 0 | 0 |
| 19/09/2003 |
3.05
|
11,270 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 18/09/2003 |
3.03
|
430 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 17/09/2003 |
3.03
|
3,750 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
| 16/09/2003 |
3.07
|
810 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 15/09/2003 |
3.07
|
2,900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 12/09/2003 |
3.07
|
3,000 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
| 11/09/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/09/2003 |
3.11
|
510 | 3.09 | 3.15 | 3.11 | 0 | 0 | 0 |
| 09/09/2003 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 08/09/2003 |
3.09
|
3,900 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
| 05/09/2003 |
3.11
|
1,280 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
| 04/09/2003 |
3.15
|
250 | 3.11 | 3.15 | 3.11 | 0 | 0 | 0 |
| 03/09/2003 |
3.11
|
1,000 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
| 29/08/2003 |
3.15
|
3,010 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 28/08/2003 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 27/08/2003 |
3.15
|
1,430 | 3.19 | 3.19 | 3.15 | 0 | 0 | 0 |
| 26/08/2003 |
3.19
|
100 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/08/2003 |
3.15
|
5,980 | 3.17 | 3.17 | 3.13 | 0 | 0 | 0 |
| 22/08/2003 |
3.17
|
1,300 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 21/08/2003 |
3.17
|
3,310 | 3.17 | 3.17 | 3.15 | 0 | 0 | 0 |
| 20/08/2003 |
3.17
|
3,000 | 3.13 | 3.17 | 3.13 | 0 | 0 | 0 |
| 19/08/2003 |
3.13
|
1,200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 18/08/2003 |
3.13
|
1,400 | 3.13 | 3.15 | 3.13 | 0 | 0 | 0 |
| 15/08/2003 |
3.13
|
320 | 3.13 | 3.15 | 3.13 | 0 | 0 | 0 |
| 14/08/2003 |
3.13
|
4,700 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 13/08/2003 |
3.13
|
430 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 12/08/2003 |
3.13
|
3,570 | 3.11 | 3.13 | 3.11 | 0 | 0 | 0 |
| 11/08/2003 |
3.11
|
3,700 | 3.13 | 3.13 | 3.11 | 0 | 0 | 0 |
| 08/08/2003 |
3.13
|
5,010 | 3.11 | 3.13 | 3.11 | 0 | 0 | 0 |
| 07/08/2003 |
3.11
|
2,700 | 3.13 | 3.13 | 3.11 | 0 | 0 | 0 |
| 06/08/2003 |
3.13
|
1,120 | 3.19 | 3.21 | 3.13 | 0 | 0 | 0 |
| 05/08/2003 |
3.19
|
3,600 | 3.27 | 3.27 | 3.19 | 0 | 0 | 0 |
| 04/08/2003 |
3.27
|
740 | 3.27 | 3.27 | 3.25 | 0 | 0 | 0 |
| 01/08/2003 |
3.27
|
2,000 | 3.31 | 3.31 | 3.27 | 0 | 0 | 0 |
| 31/07/2003 |
3.31
|
300 | 3.29 | 3.31 | 3.29 | 0 | 0 | 0 |