CTCP Cơ khí Xăng dầu (pms)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.46% 16,000 0 0
33.50
37
34
2 tháng
(2026-01-12) 		-2 -5.63% 32,400 -3,300 -0.1
33.50
37.50
34
3 tháng
(2025-12-15) 		-1 -2.90% 37,100 -3,300 -0.1
33.50
37.50
34
6 tháng
(2025-09-15) 		-1.30 -3.74% 91,500 -4,600 -0.2
33.50
37.50
34
12 tháng
(2025-03-18) 		-0.16 -0.48% 291,800 -6,600 -0.2
29.51
37.50
34
24 tháng
(2024-03-25) 		7.99 31.30% 818,971 -22,100 -0.7
25.51
37.50
34
36 tháng
(2023-03-29) 		15 81.05% 1,291,357 -279,201 -7.5
17.73
37.50
34
60 tháng
(2021-04-08) 		20.50 157.76% 1,795,615 -243,491 -6.6
11.91
37.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2004
2.26
 1,100 2.26 2.26 2.26 0 0 0
02/12/2004
2.26
 1,610 2.29 2.29 2.26 0 0 0
01/12/2004
2.29
 1,690 2.29 2.29 2.29 0 0 0
30/11/2004
2.29
 2,030 2.23 2.29 2.23 0 0 0
29/11/2004
2.23
 2,380 2.22 2.23 2.22 0 0 0
26/11/2004
2.22
 300 2.22 2.22 2.22 0 0 0
25/11/2004
2.22
 680 2.22 2.22 2.22 0 0 0
24/11/2004
2.22
 1,560 2.20 2.22 2.22 0 0 0
23/11/2004
2.20
 2,250 2.22 2.22 2.20 0 0 0
22/11/2004
2.22
 580 2.23 2.23 2.22 0 0 0
19/11/2004
2.23
 320 2.23 2.23 2.23 0 0 0
18/11/2004
2.23
 1,500 2.22 2.23 2.23 0 0 0
17/11/2004
2.22
 0 2.22 2.22 2.22 0 0 0
16/11/2004
2.22
 780 2.20 2.22 2.20 0 0 0
15/11/2004
2.20
 650 2.20 2.20 2.20 0 0 0
12/11/2004
2.20
 610 2.20 2.22 2.20 0 0 0
11/11/2004
2.20
 760 2.20 2.20 2.20 0 0 0
10/11/2004
2.20
 1,000 2.22 2.22 2.20 0 0 0
09/11/2004
2.22
 10 2.20 2.22 2.20 0 0 0
08/11/2004
2.20
 2,140 2.20 2.20 2.20 0 0 0
05/11/2004
2.20
 200 2.20 2.20 2.20 0 0 0
04/11/2004
2.20
 1,030 2.20 2.20 2.19 0 0 0
03/11/2004
2.20
 2,210 2.20 2.20 2.20 0 0 0
02/11/2004
2.20
 5,050 2.20 2.20 2.20 0 0 0
01/11/2004
2.20
 2,060 2.20 2.20 2.20 0 0 0
29/10/2004
2.20
 2,450 2.23 2.23 2.20 0 0 0
28/10/2004
2.23
 1,040 2.23 2.23 2.23 0 0 0
27/10/2004
2.23
 1,070 2.20 2.23 2.20 0 0 0
26/10/2004
2.20
 1,740 2.19 2.20 2.17 0 0 0
25/10/2004
2.19
 2,050 2.17 2.19 2.17 0 0 0
22/10/2004
2.17
 2,490 2.16 2.17 2.16 0 0 0
21/10/2004
2.16
 1,430 2.17 2.17 2.16 0 0 0
20/10/2004
2.17
 1,030 2.19 2.19 2.17 0 0 0
19/10/2004
2.19
 2,960 2.16 2.19 2.16 0 0 0
18/10/2004
2.16
 850 2.14 2.16 2.14 0 0 0
15/10/2004
2.14
 260 2.11 2.14 2.14 0 0 0
14/10/2004
2.11
 0 2.11 2.11 2.11 0 0 0
13/10/2004
2.11
 2,330 2.11 2.11 2.11 0 0 0
12/10/2004
2.11
 260 2.11 2.11 2.11 0 0 0
11/10/2004
2.11
 970 2.13 2.13 2.11 0 0 0
08/10/2004
2.13
 1,200 2.14 2.14 2.13 0 0 0
07/10/2004
2.14
 770 2.16 2.16 2.14 0 0 0
06/10/2004
2.16
 1,640 2.16 2.16 2.16 0 0 0
05/10/2004
2.16
 0 2.16 2.16 2.16 0 0 0
04/10/2004
2.16
 20 2.16 2.16 2.16 0 0 0
01/10/2004
2.16
 2,720 2.17 2.17 2.16 0 0 0
30/09/2004
2.17
 640 2.17 2.19 2.17 0 0 0
29/09/2004
2.17
 3,890 2.14 2.17 2.17 0 0 0
28/09/2004
2.14
 400 2.13 2.14 2.13 0 0 0
27/09/2004
2.13
 70 2.13 2.13 2.13 0 0 0
24/09/2004
2.13
 7,370 2.14 2.14 2.13 0 0 0
23/09/2004
2.14
 1,100 2.14 2.14 2.14 0 0 0
22/09/2004
2.14
 3,450 2.17 2.17 2.14 0 0 0
21/09/2004
2.17
 1,030 2.17 2.17 2.17 0 0 0
20/09/2004
2.17
 20 2.11 2.17 2.11 0 0 0
17/09/2004
2.11
 340 2.11 2.11 2.11 0 0 0
16/09/2004
2.11
 4,360 2.14 2.14 2.11 0 0 0
15/09/2004
2.14
 6,300 2.17 2.17 2.14 0 0 0
14/09/2004
2.17
 70 2.22 2.22 2.17 0 0 0
13/09/2004
2.22
 10 2.14 2.22 2.14 0 0 0
10/09/2004
2.14
 1,500 2.16 2.16 2.14 0 0 0
09/09/2004
2.16
 1,270 2.14 2.16 2.14 0 0 0
08/09/2004
2.14
 350 2.17 2.17 2.14 0 0 0
07/09/2004
2.17
 300 2.14 2.17 2.17 0 0 0
06/09/2004
2.14
 880 2.13 2.14 2.13 0 0 0
01/09/2004
2.13
 310 2.11 2.13 2.11 0 0 0
31/08/2004
2.11
 360 2.19 2.19 2.11 0 0 0
30/08/2004
2.19
 400 2.22 2.22 2.19 0 0 0
27/08/2004
2.22
 20 2.22 2.22 2.22 0 0 0
26/08/2004
2.22
 70 2.13 2.22 2.13 0 0 0
25/08/2004
2.13
 280 2.19 2.19 2.13 0 0 0
24/08/2004
2.19
 210 2.25 2.34 2.19 0 0 0
23/08/2004
2.25
 2,430 2.23 2.25 2.23 0 0 0
20/08/2004
2.23
 2,190 2.23 2.23 2.23 0 0 0
19/08/2004
2.23
 1,040 2.20 2.23 2.23 0 0 0
18/08/2004
2.20
 20 2.11 2.20 2.11 0 0 0
17/08/2004
2.11
 1,020 2.11 2.11 2.11 0 0 0
16/08/2004
2.11
 30 2.08 2.11 2.08 0 0 0
13/08/2004
2.08
 400 2.19 2.19 2.08 0 0 0
12/08/2004
2.19
 190 2.26 2.26 2.19 0 0 0
11/08/2004
2.26
 10 2.19 2.26 2.19 0 0 0
10/08/2004
2.19
 580 2.16 2.19 2.16 0 0 0
09/08/2004
2.16
 1,610 2.26 2.26 2.16 0 0 0
06/08/2004
2.26
 0 2.26 2.26 2.26 0 0 0
05/08/2004
2.26
 2,960 2.26 2.26 2.26 0 0 0
04/08/2004
2.26
 150 2.32 2.32 2.26 0 0 0
03/08/2004
2.32
 0 2.32 2.32 2.32 0 0 0
02/08/2004
2.32
 0 2.32 2.32 2.32 0 0 0
30/07/2004
2.32
 1,490 2.34 2.34 2.32 0 0 0
29/07/2004
2.34
 30 2.38 2.38 2.34 0 0 0
28/07/2004
2.38
 50 2.40 2.40 2.38 0 0 0
27/07/2004
2.40
 0 2.40 2.40 2.40 0 0 0
26/07/2004
2.40
 900 2.40 2.40 2.40 0 0 0
23/07/2004
2.40
 380 2.40 2.40 2.40 0 0 0
22/07/2004
2.40
 110 2.40 2.40 2.40 0 0 0
21/07/2004
2.40
 80 2.40 2.40 2.40 0 0 0
20/07/2004
2.40
 0 2.40 2.40 2.40 0 0 0
19/07/2004
2.40
 0 2.40 2.40 2.40 0 0 0
16/07/2004
2.40
 360 2.40 2.40 2.40 0 0 0
15/07/2004
2.40
 4,000 2.37 2.40 2.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |