CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.20
-0.25
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.55 -4.23% 39,100 0 0
12.20
13.40
12.20
2 tháng
(2026-07-20) 		0.35 2.89% 113,100 0 0
12.10
13.40
12.20
3 tháng
(2026-06-22) 		-0.55 -4.23% 168,500 0 0
12.10
13.50
12.20
6 tháng
(2026-03-23) 		-0.31 -2.44% 551,700 0 0
11.76
15.81
12.20
12 tháng
(2025-09-23) 		-2.60 -17.26% 1,454,100 0 0
11.76
15.81
12.20
24 tháng
(2024-09-30) 		-5.56 -30.88% 9,432,300 0 0
10.59
19.86
12.20
36 tháng
(2023-10-04) 		0.24 1.94% 49,901,900 0 0
8.95
21.53
12.20
60 tháng
(2021-10-14) 		-1.11 -8.16% 65,369,600 34,005 0.4
7.28
21.53
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2005
4.07
 10,490 4.07 4.13 4.07 0 0 0
24/08/2005
4.07
 1,200 4.09 4.09 4.07 0 0 0
23/08/2005
4.09
 210 4.09 4.09 4.09 0 0 0
22/08/2005
4.09
 100 4.06 4.09 4.06 0 0 0
19/08/2005
4.06
 13,890 4.06 4.06 4.06 0 0 0
18/08/2005
4.06
 5,140 4.06 4.06 4.03 0 0 0
17/08/2005
4.06
 1,000 4.06 4.06 4.06 0 0 0
16/08/2005
4.06
 2,610 4.07 4.07 4.06 0 0 0
15/08/2005
4.07
 460 4.10 4.10 4.07 0 0 0
12/08/2005
4.10
 8,410 4.13 4.13 4.10 0 0 0
11/08/2005
4.13
 1,000 4.07 4.13 4.13 0 0 0
10/08/2005
4.07
 2,200 4.09 4.09 4.07 0 0 0
09/08/2005
4.09
 3,960 4.10 4.10 4.09 0 0 0
08/08/2005
4.10
 1,210 4.12 4.12 4.10 0 0 0
05/08/2005
4.12
 1,100 4.17 4.17 4.12 0 0 0
04/08/2005
4.17
 20,080 3.98 4.17 4.17 0 0 0
03/08/2005
3.98
 3,830 3.96 3.98 3.96 0 0 0
02/08/2005
3.96
 14,100 3.96 3.96 3.93 0 0 0
01/08/2005
3.96
 25,680 3.99 3.99 3.96 0 0 0
29/07/2005
3.99
 7,530 3.96 3.99 3.99 0 0 0
28/07/2005
3.96
 2,730 3.99 4.02 3.96 0 0 0
27/07/2005
3.99
 14,900 3.96 3.99 3.99 0 0 0
26/07/2005
3.96
 18,030 4.13 4.13 3.96 0 0 0
25/07/2005
4.13
 4,950 4.14 4.14 4.13 0 0 0
22/07/2005
4.14
 3,350 4.16 4.16 4.14 0 0 0
21/07/2005
4.16
 500 4.16 4.16 4.16 0 0 0
20/07/2005
4.16
 2,000 4.16 4.16 4.16 0 0 0
19/07/2005
4.16
 3,950 4.16 4.16 4.13 0 0 0
18/07/2005
4.16
 1,800 4.16 4.16 4.16 0 0 0
15/07/2005
4.16
 2,970 4.16 4.16 4.16 0 0 0
14/07/2005
4.16
 2,030 4.16 4.16 4.16 0 0 0
13/07/2005
4.16
 740 4.20 4.20 4.16 0 0 0
12/07/2005
4.20
 500 4.18 4.21 4.20 0 0 0
11/07/2005
4.18
 1,500 4.16 4.18 4.17 0 0 0
08/07/2005
4.16
 1,770 4.16 4.16 4.16 0 0 0
07/07/2005
4.16
 2,280 4.16 4.16 4.16 0 0 0
06/07/2005
4.16
 600 4.16 4.16 4.16 0 0 0
05/07/2005
4.16
 2,200 4.14 4.16 4.14 0 0 0
04/07/2005
4.14
 1,980 4.13 4.14 4.13 0 0 0
01/07/2005
4.13
 4,330 4.12 4.13 4.13 0 0 0
30/06/2005
4.12
 2,590 4.10 4.12 4.10 0 0 0
29/06/2005
4.10
 1,150 4.12 4.12 4.10 0 0 0
28/06/2005
4.12
 400 4.13 4.13 4.12 0 0 0
27/06/2005
4.13
 2,500 4.10 4.13 4.10 0 0 0
24/06/2005
4.10
 100 4.10 4.10 4.10 0 0 0
23/06/2005
4.10
 11,110 4.09 4.10 4.10 0 0 0
22/06/2005
4.09
 11,560 4.07 4.10 4.09 0 0 0
21/06/2005
4.07
 1,100 4.07 4.07 4.07 0 0 0
20/06/2005
4.07
 2,170 4.06 4.07 4.06 0 0 0
17/06/2005
4.06
 10,690 4.06 4.06 4.06 0 0 0
16/06/2005
4.06
 11,080 4.05 4.07 4.06 0 0 0
15/06/2005
4.05
 1,850 4.05 4.05 4.05 0 0 0
14/06/2005
4.05
 2,100 4.06 4.06 4.05 0 0 0
13/06/2005
4.06
 8,400 4.05 4.06 4.05 0 0 0
10/06/2005
4.05
 7,150 4.06 4.06 4.05 0 0 0
09/06/2005
4.06
 5,860 4.06 4.07 4.06 0 0 0
08/06/2005
4.06
 500 4.05 4.06 4.06 0 0 0
07/06/2005
4.05
 13,460 4.05 4.07 4.05 0 0 0
06/06/2005
4.05
 6,300 4.06 4.09 4.05 0 0 0
03/06/2005
4.06
 320 4.06 4.06 4.05 0 0 0
02/06/2005
4.06
 1,440 4.05 4.06 4.05 0 0 0
01/06/2005
4.05
 1,700 4.05 4.05 4.05 0 0 0
31/05/2005
4.05
 4,810 4.05 4.06 4.05 0 0 0
30/05/2005
4.05
 3,620 4.07 4.07 4.05 0 0 0
27/05/2005
4.07
 1,300 4.07 4.07 4.07 0 0 0
26/05/2005
4.07
 1,000 4.07 4.07 4.07 0 0 0
25/05/2005
4.07
 2,700 4.07 4.07 4.07 0 0 0
24/05/2005
4.07
 3,000 4.07 4.07 4.07 0 0 0
23/05/2005
4.07
 4,970 4.07 4.07 4.07 0 0 0
20/05/2005
4.07
 1,140 4.09 4.09 4.07 0 0 0
19/05/2005
4.09
 8,540 4.09 4.09 4.07 0 0 0
18/05/2005
4.09
 5,100 4.09 4.09 4.09 0 0 0
17/05/2005
4.09
 5,650 4.09 4.09 4.09 0 0 0
16/05/2005
4.09
 1,920 4.07 4.09 4.09 0 0 0
13/05/2005
4.07
 2,160 4.06 4.09 4.07 0 0 0
12/05/2005
4.06
 1,440 4.07 4.07 4.06 0 0 0
11/05/2005
4.07
 3,600 4.12 4.12 4.07 0 0 0
10/05/2005
4.12
 2,590 4.14 4.14 4.12 0 0 0
09/05/2005
4.14
 130 4.14 4.14 4.14 0 0 0
06/05/2005
4.14
 400 4.14 4.14 4.14 0 0 0
05/05/2005
4.14
 2,100 4.16 4.16 4.13 0 0 0
04/05/2005
4.16
 40 4.16 4.16 4.16 0 0 0
29/04/2005
4.16
 17,300 4.16 4.16 4.16 0 0 0
28/04/2005
4.16
 9,040 4.18 4.18 4.16 0 0 0
27/04/2005
4.18
 7,020 4.18 4.20 4.18 0 0 0
26/04/2005
4.18
 11,220 4.20 4.21 4.18 0 0 0
25/04/2005
4.20
 3,610 4.16 4.20 4.18 0 0 0
22/04/2005
4.16
 8,410 4.16 4.20 4.16 0 0 0
21/04/2005
4.16
 2,870 4.16 4.16 4.16 0 0 0
20/04/2005
4.16
 7,560 4.16 4.16 4.16 0 0 0
19/04/2005
4.16
 8,750 4.20 4.20 4.16 0 0 0
18/04/2005
4.20
 700 4.23 4.23 4.20 0 0 0
15/04/2005
4.23
 400 4.23 4.23 4.23 0 0 0
14/04/2005
4.23
 5,720 4.20 4.23 4.20 0 0 0
13/04/2005
4.20
 3,500 4.23 4.23 4.20 0 0 0
12/04/2005
4.23
 0 4.23 4.23 4.23 0 0 0
11/04/2005
4.23
 1,300 4.27 4.27 4.23 0 0 0
08/04/2005
4.27
 5,160 4.18 4.30 4.27 0 0 0
07/04/2005
4.18
 4,820 4.18 4.18 4.18 0 0 0
06/04/2005
4.18
 1,400 4.18 4.20 4.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |