CTCP Khách sạn Sài Gòn (sgh)

24.20
2.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 1.38% 12,500 0 0
19.20
27
24.20
2 tháng
(2026-03-02) 		-3.80 -14.73% 17,400 0 0
19.20
27.50
24.20
3 tháng
(2026-01-29) 		-2.90 -11.65% 19,600 -1,100 -0.0
18
27.50
24.20
6 tháng
(2025-10-31) 		-6 -21.43% 22,200 -1,100 -0.0
18
28
24.20
12 tháng
(2025-05-05) 		-8.18 -27.10% 282,100 -1,100 -0.0
18
30.20
24.20
24 tháng
(2024-05-09) 		-1.08 -4.68% 1,068,365 7,900 0.3
18
38.53
24.20
36 tháng
(2023-05-15) 		0.56 2.62% 2,181,112 7,100 0.3
18
38.53
24.20
60 tháng
(2021-05-25) 		-11.99 -35.28% 7,448,743 -4,210 -0.1
18
60.64
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2005
2.05
 20 2.08 2.08 2.05 0 0 0
18/01/2005
2.08
 320 2.12 2.12 2.08 0 0 0
17/01/2005
2.12
 170 2.12 2.12 2.12 0 0 0
14/01/2005
2.12
 3,360 2.10 2.12 2.10 0 0 0
13/01/2005
2.10
 150 2.02 2.10 2.10 0 0 0
12/01/2005
2.02
 200 2.12 2.12 2.02 0 0 0
11/01/2005
2.12
 1,800 2.12 2.15 2.12 0 0 0
10/01/2005
2.12
 1,080 2.10 2.12 2.12 0 0 0
07/01/2005
2.10
 1,000 2.10 2.10 2.10 0 0 0
06/01/2005
2.10
 1,100 2.10 2.10 2.10 0 0 0
05/01/2005
2.10
 110 2.10 2.10 2.08 0 0 0
04/01/2005
2.10
 100 2.15 2.15 2.10 0 0 0
31/12/2004
2.15
 0 2.15 2.15 2.15 0 0 0
30/12/2004
2.15
 10 2.15 2.15 2.15 0 0 0
29/12/2004
2.15
 220 2.13 2.15 2.15 0 0 0
28/12/2004
2.13
 410 2.12 2.13 2.13 0 0 0
27/12/2004
2.12
 450 2.13 2.16 2.12 0 0 0
24/12/2004
2.13
 1,300 2.13 2.13 2.13 0 0 0
23/12/2004
2.13
 70 2.12 2.13 2.13 0 0 0
22/12/2004
2.12
 110 2.10 2.16 2.12 0 0 0
21/12/2004
2.10
 1,350 2.18 2.18 2.10 0 0 0
20/12/2004
2.18
 0 2.18 2.18 2.18 0 0 0
17/12/2004
2.18
 100 2.21 2.21 2.18 0 0 0
16/12/2004
2.21
 30 2.21 2.21 2.21 0 0 0
15/12/2004
2.21
 10 2.13 2.21 2.21 0 0 0
14/12/2004
2.13
 10 2.13 2.13 2.13 0 0 0
13/12/2004
2.13
 10 2.12 2.13 2.13 0 0 0
10/12/2004
2.12
 0 2.12 2.12 2.12 0 0 0
09/12/2004
2.12
 20 2.12 2.12 2.12 0 0 0
08/12/2004
2.12
 150 2.15 2.15 2.09 0 0 0
07/12/2004
2.15
 0 2.15 2.15 2.15 0 0 0
06/12/2004
2.15
 0 2.15 2.15 2.15 0 0 0
03/12/2004
2.15
 0 2.15 2.15 2.15 0 0 0
02/12/2004
2.15
 0 2.15 2.15 2.15 0 0 0
01/12/2004
2.15
 190 2.15 2.15 2.15 0 0 0
30/11/2004
2.15
 20 2.16 2.16 2.15 0 0 0
29/11/2004
2.16
 10 2.09 2.16 2.16 0 0 0
26/11/2004
2.09
 700 2.13 2.13 2.09 0 0 0
25/11/2004
2.13
 0 2.13 2.13 2.13 0 0 0
24/11/2004
2.13
 0 2.13 2.13 2.13 0 0 0
23/11/2004
2.13
 0 2.13 2.13 2.13 0 0 0
22/11/2004
2.13
 350 2.13 2.13 2.13 0 0 0
19/11/2004
2.13
 0 2.13 2.13 2.13 0 0 0
18/11/2004
2.13
 0 2.13 2.13 2.13 0 0 0
17/11/2004
2.13
 1,060 2.15 2.15 2.13 0 0 0
16/11/2004
2.15
 0 2.15 2.15 2.15 0 0 0
15/11/2004
2.15
 160 2.09 2.15 2.09 0 0 0
12/11/2004
2.09
 810 2.15 2.15 2.09 0 0 0
11/11/2004
2.15
 0 2.15 2.15 2.15 0 0 0
10/11/2004
2.15
 1,000 2.15 2.15 2.15 0 0 0
09/11/2004
2.15
 0 2.15 2.15 2.15 0 0 0
08/11/2004
2.15
 0 2.15 2.15 2.15 0 0 0
05/11/2004
2.15
 0 2.15 2.15 2.15 0 0 0
04/11/2004
2.15
 10 2.12 2.15 2.12 0 0 0
03/11/2004
2.12
 490 2.18 2.18 2.12 0 0 0
02/11/2004
2.18
 110 2.18 2.18 2.18 0 0 0
01/11/2004
2.18
 100 2.16 2.18 2.18 0 0 0
29/10/2004
2.16
 600 2.19 2.19 2.16 0 0 0
28/10/2004
2.19
 20 2.19 2.19 2.19 0 0 0
27/10/2004
2.19
 0 2.19 2.19 2.19 0 0 0
26/10/2004
2.19
 50 2.16 2.19 2.19 0 0 0
25/10/2004
2.16
 10 2.16 2.16 2.16 0 0 0
22/10/2004
2.16
 10 2.13 2.16 2.16 0 0 0
21/10/2004
2.13
 110 2.12 2.13 2.13 0 0 0
20/10/2004
2.12
 1,120 2.09 2.12 2.09 0 0 0
19/10/2004
2.09
 3,150 2.09 2.09 2.08 0 0 0
18/10/2004
2.09
 0 2.09 2.09 2.09 0 0 0
15/10/2004
2.09
 1,110 2.09 2.09 2.09 0 0 0
14/10/2004
2.09
 0 2.09 2.09 2.09 0 0 0
13/10/2004
2.09
 0 2.09 2.09 2.09 0 0 0
12/10/2004
2.09
 30 2.09 2.09 2.09 0 0 0
11/10/2004
2.09
 400 2.10 2.10 2.09 0 0 0
08/10/2004
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2004
2.10
 130 2.10 2.10 2.10 0 0 0
06/10/2004
2.10
 1,300 2.10 2.10 2.10 0 0 0
05/10/2004
2.10
 100 2.08 2.10 2.08 0 0 0
04/10/2004
2.08
 0 2.08 2.08 2.08 0 0 0
01/10/2004
2.08
 20 2.08 2.08 2.08 0 0 0
30/09/2004
2.08
 0 2.08 2.08 2.08 0 0 0
29/09/2004
2.08
 40 2.08 2.08 2.08 0 0 0
28/09/2004
2.08
 270 2.08 2.08 2.08 0 0 0
27/09/2004
2.08
 40 2.08 2.08 2.08 0 0 0
24/09/2004
2.08
 10 2.10 2.10 2.08 0 0 0
23/09/2004
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2004
2.10
 250 2.10 2.10 2.10 0 0 0
21/09/2004
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2004
2.10
 3,260 2.10 2.10 2.10 0 0 0
17/09/2004
2.10
 10 2.09 2.10 2.09 0 0 0
16/09/2004
2.09
 490 2.12 2.12 2.09 0 0 0
15/09/2004
2.12
 1,500 2.15 2.15 2.12 0 0 0
14/09/2004
2.15
 10 2.08 2.15 2.08 0 0 0
13/09/2004
2.08
 0 2.08 2.08 2.08 0 0 0
10/09/2004
2.08
 0 2.08 2.08 2.08 0 0 0
09/09/2004
2.08
 0 2.08 2.08 2.08 0 0 0
08/09/2004
2.08
 0 2.08 2.08 2.08 0 0 0
07/09/2004
2.08
 500 2.08 2.08 2.08 0 0 0
06/09/2004
2.08
 0 2.08 2.08 2.08 0 0 0
01/09/2004
2.08
 10 2.13 2.13 2.08 0 0 0
31/08/2004
2.13
 310 2.24 2.24 2.13 0 0 0
30/08/2004
2.24
 0 2.24 2.24 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |