CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2005
1.98
 0 1.98 1.98 1.98 0 0 0
03/06/2005
1.98
 1,300 1.95 1.98 1.98 0 0 0
02/06/2005
1.95
 1,030 1.98 1.98 1.95 0 0 0
01/06/2005
1.98
 930 1.98 1.98 1.98 0 0 0
31/05/2005
1.98
 60 1.94 1.98 1.94 0 0 0
30/05/2005
1.94
 0 1.94 1.94 1.94 0 0 0
27/05/2005
1.94
 100 1.94 1.94 1.94 0 0 0
26/05/2005
1.94
 10 1.95 1.95 1.94 0 0 0
25/05/2005
1.95
 40 1.91 1.95 1.91 0 0 0
24/05/2005
1.91
 10 1.98 1.98 1.91 0 0 0
23/05/2005
1.98
 50 1.95 1.98 1.95 0 0 0
20/05/2005
1.95
 100 1.92 1.95 1.92 0 0 0
19/05/2005
1.92
 20 1.84 1.92 1.84 0 0 0
18/05/2005
1.84
 20 1.91 1.91 1.84 0 0 0
17/05/2005
1.91
 100 1.95 1.95 1.91 0 0 0
16/05/2005
1.95
 10 1.99 1.99 1.95 0 0 0
13/05/2005
1.99
 0 1.99 1.99 1.99 0 0 0
12/05/2005
1.99
 10 1.95 1.99 1.95 0 0 0
11/05/2005
1.95
 0 1.95 1.95 1.95 0 0 0
10/05/2005
1.95
 700 1.95 1.95 1.95 0 0 0
09/05/2005
1.95
 1,310 1.94 1.95 1.95 0 0 0
06/05/2005
1.94
 0 1.94 1.94 1.94 0 0 0
05/05/2005
1.94
 0 1.94 1.94 1.94 0 0 0
04/05/2005
1.94
 320 1.94 1.94 1.94 0 0 0
29/04/2005
1.94
 2,450 1.95 1.95 1.94 0 0 0
28/04/2005
1.95
 0 1.95 1.95 1.95 0 0 0
27/04/2005
1.95
 10 1.92 1.95 1.92 0 0 0
26/04/2005
1.92
 0 1.92 1.92 1.92 0 0 0
25/04/2005
1.92
 190 1.94 1.94 1.92 0 0 0
22/04/2005
1.94
 200 1.91 1.94 1.91 0 0 0
21/04/2005
1.91
 10 1.95 1.95 1.91 0 0 0
20/04/2005
1.95
 400 1.95 1.95 1.95 0 0 0
19/04/2005
1.95
 210 1.96 1.96 1.95 0 0 0
18/04/2005
1.96
 270 1.95 1.96 1.96 0 0 0
15/04/2005
1.95
 1,110 1.92 1.95 1.95 0 0 0
14/04/2005
1.92
 210 1.95 1.95 1.92 0 0 0
13/04/2005
1.95
 10 1.96 1.96 1.95 0 0 0
12/04/2005
1.96
 2,150 1.98 1.98 1.96 0 0 0
11/04/2005
1.98
 20 1.92 1.98 1.92 0 0 0
08/04/2005
1.92
 10 1.96 1.96 1.92 0 0 0
07/04/2005
1.96
 0 1.96 1.96 1.96 0 0 0
06/04/2005
1.96
 1,000 1.98 1.98 1.96 0 0 0
05/04/2005
1.98
 240 1.98 1.98 1.98 0 0 0
04/04/2005
1.98
 100 1.98 1.98 1.98 0 0 0
01/04/2005
1.98
 10 1.96 1.98 1.98 0 0 0
31/03/2005
1.96
 40 1.99 1.99 1.96 0 0 0
30/03/2005
1.99
 0 1.99 1.99 1.99 0 0 0
29/03/2005
1.99
 120 1.99 1.99 1.99 0 0 0
28/03/2005
1.99
 0 1.99 1.99 1.99 0 0 0
25/03/2005
1.99
 300 1.95 1.99 1.99 0 0 0
24/03/2005
1.95
 300 1.96 1.96 1.95 0 0 0
23/03/2005
1.96
 980 1.95 1.96 1.96 0 0 0
22/03/2005
1.95
 10 1.95 1.95 1.95 0 0 0
21/03/2005
1.95
 1,120 1.94 1.95 1.94 0 0 0
18/03/2005
1.94
 380 1.92 1.94 1.91 0 0 0
17/03/2005
1.92
 900 1.92 1.92 1.92 0 0 0
16/03/2005
1.92
 1,200 1.91 1.92 1.91 0 0 0
15/03/2005
1.91
 0 1.91 1.91 1.91 0 0 0
14/03/2005
1.91
 0 1.91 1.91 1.91 0 0 0
11/03/2005
1.91
 300 1.88 1.91 1.88 0 0 0
10/03/2005
1.88
 100 1.88 1.88 1.88 0 0 0
09/03/2005
1.88
 650 1.89 1.89 1.88 0 0 0
08/03/2005
1.89
 30 1.89 1.89 1.89 0 0 0
07/03/2005
1.89
 0 1.89 1.89 1.89 0 0 0
04/03/2005
1.89
 0 1.89 1.89 1.89 0 0 0
03/03/2005
1.89
 1,010 1.89 1.91 1.89 0 0 0
02/03/2005
1.89
 3,760 1.91 1.91 1.89 0 0 0
01/03/2005
1.91
 340 1.88 1.91 1.88 0 0 0
28/02/2005
1.88
 1,000 1.89 1.89 1.88 0 0 0
25/02/2005
1.89
 610 1.89 1.89 1.89 0 0 0
24/02/2005
1.89
 200 1.89 1.89 1.89 0 0 0
23/02/2005
1.89
 60 1.91 1.91 1.89 0 0 0
22/02/2005
1.91
 200 1.92 1.92 1.91 0 0 0
21/02/2005
1.92
 200 1.92 1.92 1.92 0 0 0
18/02/2005
1.92
 310 1.91 1.92 1.92 0 0 0
17/02/2005
1.91
 0 1.91 1.91 1.91 0 0 0
16/02/2005
1.91
 700 1.91 1.91 1.91 0 0 0
15/02/2005
1.91
 0 1.91 1.91 1.91 0 0 0
14/02/2005
1.91
 810 1.91 1.91 1.91 0 0 0
04/02/2005
1.91
 650 1.91 1.91 1.91 0 0 0
03/02/2005
1.91
 250 1.92 1.92 1.91 0 0 0
02/02/2005
1.92
 300 1.92 1.92 1.92 0 0 0
01/02/2005
1.92
 910 1.94 1.94 1.92 0 0 0
31/01/2005
1.94
 500 1.94 1.94 1.94 0 0 0
28/01/2005
1.94
 330 1.94 1.94 1.94 0 0 0
27/01/2005
1.94
 0 1.94 1.94 1.94 0 0 0
26/01/2005
1.94
 2,010 1.92 1.94 1.92 0 0 0
25/01/2005
1.92
 300 1.91 1.92 1.91 0 0 0
24/01/2005
1.91
 3,460 1.94 1.94 1.91 0 0 0
21/01/2005
1.94
 0 1.94 1.94 1.94 0 0 0
20/01/2005
1.94
 0 1.94 1.94 1.94 0 0 0
19/01/2005
1.94
 20 1.96 1.96 1.94 0 0 0
18/01/2005
1.96
 320 2.01 2.01 1.96 0 0 0
17/01/2005
2.01
 170 2.01 2.01 2.01 0 0 0
14/01/2005
2.01
 3,360 1.99 2.01 1.99 0 0 0
13/01/2005
1.99
 150 1.91 1.99 1.99 0 0 0
12/01/2005
1.91
 200 2.01 2.01 1.91 0 0 0
11/01/2005
2.01
 1,800 2.01 2.03 2.01 0 0 0
10/01/2005
2.01
 1,080 1.99 2.01 2.01 0 0 0
07/01/2005
1.99
 1,000 1.99 1.99 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |