| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.50 | 2.37% | 2,800 | 100 | 0 |
21.10
22.80
21.60
|
|
2 tháng
(2026-07-13) |
-7.70 | -26.28% | 23,800 | -1,200 | 0 |
20.05
29.30
21.60
|
|
3 tháng
(2026-06-15) |
-8.25 | -27.64% | 25,100 | -1,900 | 0 |
20.05
29.85
21.60
|
|
6 tháng
(2026-03-16) |
-7.59 | -26.01% | 33,200 | -2,900 | 0 |
20.05
31.05
21.60
|
|
12 tháng
(2025-09-16) |
-10.45 | -32.59% | 73,200 | -5,000 | -0.1 |
20.05
33.16
21.60
|
|
24 tháng
(2024-09-23) |
-7.65 | -26.15% | 168,800 | -8,355 | -0.1 |
20.05
34.73
21.60
|
|
36 tháng
(2023-09-27) |
-4.62 | -17.62% | 314,100 | -6,340 | -0.0 |
20.05
34.73
21.60
|
|
60 tháng
(2021-10-07) |
-9.44 | -30.41% | 584,600 | -42,156 | -0.1 |
20.05
34.73
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2005 |
5.46
|
2,610 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 03/06/2005 |
5.46
|
3,560 | 5.46 | 5.52 | 5.46 | 0 | 0 | 0 |
| 02/06/2005 |
5.46
|
1,010 | 5.43 | 5.46 | 5.43 | 0 | 0 | 0 |
| 01/06/2005 |
5.43
|
10,330 | 5.41 | 5.43 | 5.38 | 0 | 0 | 0 |
| 31/05/2005 |
5.41
|
2,800 | 5.40 | 5.41 | 5.41 | 0 | 0 | 0 |
| 30/05/2005 |
5.40
|
4,840 | 5.43 | 5.43 | 5.40 | 0 | 0 | 0 |
| 27/05/2005 |
5.43
|
10 | 5.40 | 5.43 | 5.40 | 0 | 0 | 0 |
| 26/05/2005 |
5.40
|
1,150 | 5.41 | 5.41 | 5.40 | 0 | 0 | 0 |
| 25/05/2005 |
5.41
|
3,000 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 24/05/2005 |
5.41
|
10 | 5.40 | 5.41 | 5.40 | 0 | 0 | 0 |
| 23/05/2005 |
5.40
|
3,700 | 5.40 | 5.40 | 5.38 | 0 | 0 | 0 |
| 20/05/2005 |
5.40
|
9,690 | 5.37 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/05/2005 |
5.37
|
1,530 | 5.32 | 5.37 | 5.32 | 0 | 0 | 0 |
| 18/05/2005 |
5.32
|
920 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 17/05/2005 |
5.32
|
4,000 | 5.38 | 5.38 | 5.32 | 0 | 0 | 0 |
| 16/05/2005 |
5.38
|
1,400 | 5.40 | 5.40 | 5.38 | 0 | 0 | 0 |
| 13/05/2005 |
5.40
|
7,510 | 5.38 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/05/2005 |
5.38
|
4,230 | 5.40 | 5.40 | 5.38 | 0 | 0 | 0 |
| 11/05/2005 |
5.40
|
9,000 | 5.41 | 5.41 | 5.40 | 0 | 0 | 0 |
| 10/05/2005 |
5.41
|
3,510 | 5.40 | 5.43 | 5.41 | 0 | 0 | 0 |
| 09/05/2005 |
5.40
|
8,000 | 5.43 | 5.43 | 5.40 | 0 | 0 | 0 |
| 06/05/2005 |
5.43
|
4,650 | 5.41 | 5.43 | 5.43 | 0 | 0 | 0 |
| 05/05/2005 |
5.41
|
3,000 | 5.44 | 5.44 | 5.41 | 0 | 0 | 0 |
| 04/05/2005 |
5.44
|
10 | 5.43 | 5.44 | 5.43 | 0 | 0 | 0 |
| 29/04/2005 |
5.43
|
7,500 | 5.46 | 5.46 | 5.43 | 0 | 0 | 0 |
| 28/04/2005 |
5.46
|
2,180 | 5.46 | 5.46 | 5.43 | 0 | 0 | 0 |
| 27/04/2005 |
5.46
|
3,030 | 5.43 | 5.66 | 5.46 | 0 | 0 | 0 |
| 26/04/2005 |
5.43
|
1,580 | 5.40 | 5.43 | 5.40 | 0 | 0 | 0 |
| 25/04/2005 |
5.40
|
7,350 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/04/2005 |
5.40
|
1,560 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/04/2005 |
5.40
|
16,250 | 5.38 | 5.40 | 5.38 | 0 | 0 | 0 |
| 20/04/2005 |
5.38
|
7,020 | 5.40 | 5.40 | 5.38 | 0 | 0 | 0 |
| 19/04/2005 |
5.40
|
4,270 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/04/2005 |
5.40
|
4,120 | 5.41 | 5.41 | 5.40 | 0 | 0 | 0 |
| 15/04/2005 |
5.41
|
2,050 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 14/04/2005 |
5.41
|
6,000 | 5.41 | 5.41 | 5.40 | 0 | 0 | 0 |
| 13/04/2005 |
5.41
|
7,920 | 5.43 | 5.43 | 5.41 | 0 | 0 | 0 |
| 12/04/2005 |
5.43
|
6,260 | 5.41 | 5.43 | 5.41 | 0 | 0 | 0 |
| 11/04/2005 |
5.41
|
1,010 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 08/04/2005 |
5.41
|
5,470 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 07/04/2005 |
5.41
|
16,060 | 5.43 | 5.43 | 5.41 | 0 | 0 | 0 |
| 06/04/2005 |
5.43
|
6,500 | 5.44 | 5.44 | 5.43 | 0 | 0 | 0 |
| 05/04/2005 |
5.44
|
5,600 | 5.41 | 5.44 | 5.43 | 0 | 0 | 0 |
| 04/04/2005 |
5.41
|
1,500 | 5.44 | 5.44 | 5.41 | 0 | 0 | 0 |
| 01/04/2005 |
5.44
|
10,180 | 5.46 | 5.46 | 5.44 | 0 | 0 | 0 |
| 31/03/2005 |
5.46
|
11,630 | 5.44 | 5.46 | 5.46 | 0 | 0 | 0 |
| 30/03/2005 |
5.44
|
13,910 | 5.40 | 5.46 | 5.44 | 0 | 0 | 0 |
| 29/03/2005 |
5.40
|
4,430 | 5.43 | 5.43 | 5.34 | 0 | 0 | 0 |
| 28/03/2005 |
5.43
|
7,260 | 5.46 | 5.46 | 5.43 | 0 | 0 | 0 |
| 25/03/2005 |
5.46
|
4,140 | 5.46 | 5.54 | 5.46 | 0 | 0 | 0 |
| 24/03/2005 |
5.46
|
13,910 | 5.35 | 5.46 | 5.46 | 0 | 0 | 0 |
| 23/03/2005 |
5.35
|
21,590 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 22/03/2005 |
5.35
|
15,470 | 5.15 | 5.35 | 5.15 | 0 | 0 | 0 |
| 21/03/2005 |
5.15
|
9,200 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/03/2005 |
5.15
|
23,530 | 5.12 | 5.15 | 5.15 | 0 | 0 | 0 |
| 17/03/2005 |
5.12
|
6,900 | 5.12 | 5.15 | 5.12 | 0 | 0 | 0 |
| 16/03/2005 |
5.12
|
7,410 | 5.07 | 5.12 | 5.07 | 0 | 0 | 0 |
| 15/03/2005 |
5.07
|
15,450 | 4.99 | 5.07 | 4.99 | 0 | 0 | 0 |
| 14/03/2005 |
4.99
|
4,500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/03/2005 |
4.99
|
1,500 | 4.96 | 4.99 | 4.96 | 0 | 0 | 0 |
| 10/03/2005 |
4.96
|
1,000 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 09/03/2005 |
4.96
|
2,100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 08/03/2005 |
4.96
|
8,690 | 5.07 | 5.07 | 4.96 | 0 | 0 | 0 |
| 07/03/2005 |
5.07
|
4,230 | 5.05 | 5.07 | 5.05 | 0 | 0 | 0 |
| 04/03/2005 |
5.05
|
14,880 | 5.07 | 5.07 | 5.05 | 0 | 0 | 0 |
| 03/03/2005 |
5.07
|
7,260 | 4.99 | 5.13 | 5.07 | 0 | 0 | 0 |
| 02/03/2005 |
4.99
|
15,580 | 4.81 | 4.99 | 4.87 | 0 | 0 | 0 |
| 01/03/2005 |
4.81
|
27,280 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 30/11/-0001 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |