CTCP Transimex (tms)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -2.99% 41,800 0 0
38.40
40.50
38.90
2 tháng
(2026-04-13) 		-1.70 -4.18% 89,500 -200 0
38.40
41.45
38.90
3 tháng
(2026-03-16) 		-2 -4.88% 102,000 -1,957 -0.0
38.40
41.45
38.90
6 tháng
(2025-12-15) 		-1.10 -2.74% 163,500 2,643 0.2
38.40
41.50
38.90
12 tháng
(2025-06-17) 		-1.30 -3.23% 562,300 -51,657 -2.1
38.40
42.70
38.90
24 tháng
(2024-06-24) 		-5.73 -12.81% 1,139,500 -102,612 -4.3
35.42
46.86
38.90
36 tháng
(2023-06-28) 		1.53 4.07% 4,709,500 -1,107,112 -56.2
35.21
51.37
38.90
60 tháng
(2021-07-08) 		10.71 37.87% 24,076,900 -929,575 -41.3
26.09
72.58
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2005
2.71
 4,700 2.70 2.71 2.71 0 0 0
16/03/2005
2.70
 4,580 2.68 2.70 2.68 0 0 0
15/03/2005
2.68
 1,380 2.67 2.68 2.68 0 0 0
14/03/2005
2.67
 350 2.66 2.71 2.67 0 0 0
11/03/2005
2.66
 2,000 2.65 2.68 2.66 0 0 0
10/03/2005
2.65
 8,170 2.62 2.65 2.63 0 0 0
09/03/2005
2.62
 1,000 2.61 2.62 2.61 0 0 0
08/03/2005
2.61
 7,600 2.61 2.73 2.61 0 0 0
07/03/2005
2.61
 9,080 2.59 2.61 2.59 0 0 0
04/03/2005
2.59
 500 2.57 2.59 2.57 0 0 0
03/03/2005
2.57
 260 2.56 2.57 2.55 0 0 0
02/03/2005
2.56
 7,960 2.56 2.56 2.56 0 0 0
01/03/2005
2.56
 980 2.54 2.56 2.55 0 0 0
28/02/2005
2.54
 1,160 2.54 2.54 2.54 0 0 0
25/02/2005
2.54
 1,950 2.54 2.54 2.54 0 0 0
24/02/2005
2.54
 10 2.56 2.56 2.54 0 0 0
23/02/2005
2.56
 460 2.53 2.56 2.52 0 0 0
22/02/2005
2.53
 1,340 2.53 2.53 2.51 0 0 0
21/02/2005
2.53
 1,040 2.53 2.53 2.52 0 0 0
18/02/2005
2.53
 10 2.56 2.56 2.53 0 0 0
17/02/2005
2.56
 900 2.60 2.60 2.56 0 0 0
16/02/2005
2.60
 1,400 2.53 2.60 2.53 0 0 0
15/02/2005
2.53
 2,020 2.56 2.56 2.53 0 0 0
14/02/2005
2.56
 800 2.56 2.56 2.56 0 0 0
04/02/2005
2.56
 4,850 2.55 2.56 2.56 0 0 0
03/02/2005
2.55
 1,720 2.55 2.55 2.45 0 0 0
02/02/2005
2.55
 5,870 2.54 2.55 2.55 0 0 0
01/02/2005
2.54
 3,210 2.52 2.56 2.54 0 0 0
31/01/2005
2.52
 260 2.52 2.52 2.52 0 0 0
28/01/2005
2.52
 10,300 2.53 2.53 2.52 0 0 0
27/01/2005
2.53
 6,130 2.55 2.55 2.53 0 0 0
26/01/2005
2.55
 7,010 2.54 2.55 2.52 0 0 0
25/01/2005
2.54
 3,100 2.55 2.55 2.54 0 0 0
24/01/2005
2.55
 2,720 2.53 2.55 2.53 0 0 0
21/01/2005
2.53
 4,400 2.52 2.53 2.52 0 0 0
20/01/2005
2.52
 870 2.52 2.52 2.52 0 0 0
19/01/2005
2.52
 1,020 2.52 2.52 2.52 0 0 0
18/01/2005
2.52
 200 2.54 2.56 2.52 0 0 0
17/01/2005
2.54
 110 2.55 2.55 2.54 0 0 0
14/01/2005
2.55
 400 2.55 2.55 2.55 0 0 0
13/01/2005
2.55
 60 2.55 2.55 2.53 0 0 0
12/01/2005
2.55
 20 2.56 2.56 2.55 0 0 0
11/01/2005
2.56
 40 2.53 2.56 2.52 0 0 0
10/01/2005
2.53
 70 2.54 2.54 2.53 0 0 0
07/01/2005
2.54
 1,000 2.56 2.56 2.54 0 0 0
06/01/2005
2.56
 570 2.56 2.56 2.56 0 0 0
05/01/2005
2.56
 3,120 2.55 2.56 2.56 0 0 0
04/01/2005
2.55
 20 2.60 2.60 2.55 0 0 0
31/12/2004
2.60
 6,010 2.52 2.60 2.52 0 0 0
30/12/2004
2.52
 1,010 2.54 2.54 2.52 0 0 0
29/12/2004
2.54
 3,260 2.59 2.59 2.54 0 0 0
28/12/2004
2.59
 4,290 2.57 2.59 2.59 0 0 0
27/12/2004
2.57
 630 2.56 2.59 2.57 0 0 0
24/12/2004
2.56
 6,480 2.55 2.56 2.55 0 0 0
23/12/2004
2.55
 5,310 2.55 2.56 2.55 0 0 0
22/12/2004
2.55
 1,500 2.55 2.56 2.55 0 0 0
21/12/2004
2.55
 1,030 2.55 2.55 2.55 0 0 0
20/12/2004
2.55
 5,130 2.55 2.56 2.55 0 0 0
17/12/2004
2.55
 520 2.55 2.55 2.55 0 0 0
16/12/2004
2.55
 2,060 2.56 2.56 2.55 0 0 0
15/12/2004
2.56
 2,310 2.55 2.56 2.55 0 0 0
14/12/2004
2.55
 3,550 2.55 2.55 2.55 0 0 0
13/12/2004
2.55
 2,000 2.56 2.56 2.55 0 0 0
10/12/2004
2.56
 2,770 2.56 2.56 2.55 0 0 0
09/12/2004
2.56
 2,520 2.56 2.56 2.56 0 0 0
08/12/2004
2.56
 530 2.55 2.56 2.55 0 0 0
07/12/2004
2.55
 4,240 2.56 2.56 2.55 0 0 0
06/12/2004
2.56
 3,400 2.59 2.59 2.56 0 0 0
03/12/2004
2.59
 10 2.56 2.59 2.56 0 0 0
02/12/2004
2.56
 610 2.59 2.59 2.56 0 0 0
01/12/2004
2.59
 6,460 2.56 2.59 2.56 0 0 0
30/11/2004
2.56
 2,050 2.53 2.56 2.56 0 0 0
29/11/2004
2.53
 1,530 2.53 2.53 2.45 0 0 0
26/11/2004
2.53
 1,620 2.53 2.53 2.51 0 0 0
25/11/2004
2.53
 1,450 2.53 2.53 2.53 0 0 0
24/11/2004
2.53
 1,400 2.54 2.54 2.53 0 0 0
23/11/2004
2.54
 510 2.55 2.56 2.54 0 0 0
22/11/2004
2.55
 1,450 2.58 2.58 2.55 0 0 0
19/11/2004
2.58
 750 2.59 2.59 2.58 0 0 0
18/11/2004
2.59
 9,080 2.55 2.60 2.59 0 0 0
17/11/2004
2.55
 500 2.55 2.55 2.55 0 0 0
16/11/2004
2.55
 660 2.55 2.55 2.55 0 0 0
15/11/2004
2.55
 1,480 2.55 2.55 2.55 0 0 0
12/11/2004
2.55
 8,890 2.57 2.57 2.55 0 0 0
11/11/2004
2.57
 250 2.56 2.57 2.56 0 0 0
10/11/2004
2.56
 2,100 2.59 2.59 2.56 0 0 0
09/11/2004
2.59
 1,220 2.59 2.59 2.57 0 0 0
08/11/2004
2.59
 60 2.59 2.59 2.48 0 0 0
05/11/2004
2.59
 1,300 2.60 2.63 2.59 0 0 0
04/11/2004
2.60
 1,100 2.57 2.60 2.57 0 0 0
03/11/2004
2.57
 20 2.58 2.58 2.57 0 0 0
02/11/2004
2.58
 1,520 2.60 2.60 2.58 0 0 0
01/11/2004
2.60
 100 2.61 2.61 2.60 0 0 0
29/10/2004
2.61
 3,140 2.60 2.61 2.60 0 0 0
28/10/2004
2.60
 1,650 2.60 2.60 2.60 0 0 0
27/10/2004
2.60
 1,570 2.60 2.60 2.60 0 0 0
26/10/2004
2.60
 150 2.60 2.60 2.60 0 0 0
25/10/2004
2.60
 610 2.55 2.60 2.55 0 0 0
22/10/2004
2.55
 30 2.60 2.60 2.55 0 0 0
21/10/2004
2.60
 1,230 2.61 2.61 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |