| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2025-03-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2023-04-03) |
0.40 | 13.33% | 4,926,066 | -812 | -0.0 |
3
5.40
3.40
|
|
60 tháng
(2021-04-13) |
1.60 | 88.89% | 7,607,753 | -47,721 | -0.2 |
1.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2003 |
3.17
|
9,870 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 03/11/2003 |
3.17
|
16,100 | 3.15 | 3.17 | 3.15 | 0 | 0 | 0 |
| 31/10/2003 |
3.15
|
20,010 | 3.09 | 3.15 | 3.09 | 0 | 0 | 0 |
| 30/10/2003 |
3.09
|
2,840 | 3.07 | 3.09 | 3.07 | 0 | 0 | 0 |
| 29/10/2003 |
3.07
|
1,020 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 28/10/2003 |
3.07
|
10,030 | 3.05 | 3.07 | 3.05 | 0 | 0 | 0 |
| 27/10/2003 |
3.05
|
13,330 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 24/10/2003 |
3.03
|
35,000 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 23/10/2003 |
3.03
|
16,900 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 22/10/2003 |
3.05
|
29,730 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
| 21/10/2003 |
3.07
|
3,500 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 20/10/2003 |
3.07
|
9,900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 17/10/2003 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 16/10/2003 |
3.07
|
10,050 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 15/10/2003 |
3.07
|
13,710 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 14/10/2003 |
3.07
|
520 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 13/10/2003 |
3.07
|
9,970 | 3.05 | 3.07 | 3.05 | 0 | 0 | 0 |
| 10/10/2003 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/10/2003 |
3.05
|
2,120 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/10/2003 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 07/10/2003 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 06/10/2003 |
3.05
|
4,400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 03/10/2003 |
3.05
|
1,020 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 02/10/2003 |
3.05
|
8,050 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 01/10/2003 |
3.03
|
1,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 30/09/2003 |
3.03
|
2,000 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 29/09/2003 |
3.05
|
500 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 26/09/2003 |
3.03
|
1,650 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
| 25/09/2003 |
3.07
|
1,200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 24/09/2003 |
3.07
|
300 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 23/09/2003 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 22/09/2003 |
3.07
|
13,840 | 3.05 | 3.07 | 3.03 | 0 | 0 | 0 |
| 19/09/2003 |
3.05
|
11,270 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
| 18/09/2003 |
3.03
|
430 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 17/09/2003 |
3.03
|
3,750 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
| 16/09/2003 |
3.07
|
810 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 15/09/2003 |
3.07
|
2,900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 12/09/2003 |
3.07
|
3,000 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
| 11/09/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/09/2003 |
3.11
|
510 | 3.09 | 3.15 | 3.11 | 0 | 0 | 0 |
| 09/09/2003 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 08/09/2003 |
3.09
|
3,900 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
| 05/09/2003 |
3.11
|
1,280 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
| 04/09/2003 |
3.15
|
250 | 3.11 | 3.15 | 3.11 | 0 | 0 | 0 |
| 03/09/2003 |
3.11
|
1,000 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
| 29/08/2003 |
3.15
|
3,010 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 28/08/2003 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 27/08/2003 |
3.15
|
1,430 | 3.19 | 3.19 | 3.15 | 0 | 0 | 0 |
| 26/08/2003 |
3.19
|
100 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/08/2003 |
3.15
|
5,980 | 3.17 | 3.17 | 3.13 | 0 | 0 | 0 |
| 22/08/2003 |
3.17
|
1,300 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 21/08/2003 |
3.17
|
3,310 | 3.17 | 3.17 | 3.15 | 0 | 0 | 0 |
| 20/08/2003 |
3.17
|
3,000 | 3.13 | 3.17 | 3.13 | 0 | 0 | 0 |
| 19/08/2003 |
3.13
|
1,200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 18/08/2003 |
3.13
|
1,400 | 3.13 | 3.15 | 3.13 | 0 | 0 | 0 |
| 15/08/2003 |
3.13
|
320 | 3.13 | 3.15 | 3.13 | 0 | 0 | 0 |
| 14/08/2003 |
3.13
|
4,700 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 13/08/2003 |
3.13
|
430 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 12/08/2003 |
3.13
|
3,570 | 3.11 | 3.13 | 3.11 | 0 | 0 | 0 |
| 11/08/2003 |
3.11
|
3,700 | 3.13 | 3.13 | 3.11 | 0 | 0 | 0 |
| 08/08/2003 |
3.13
|
5,010 | 3.11 | 3.13 | 3.11 | 0 | 0 | 0 |
| 07/08/2003 |
3.11
|
2,700 | 3.13 | 3.13 | 3.11 | 0 | 0 | 0 |
| 06/08/2003 |
3.13
|
1,120 | 3.19 | 3.21 | 3.13 | 0 | 0 | 0 |
| 05/08/2003 |
3.19
|
3,600 | 3.27 | 3.27 | 3.19 | 0 | 0 | 0 |
| 04/08/2003 |
3.27
|
740 | 3.27 | 3.27 | 3.25 | 0 | 0 | 0 |
| 01/08/2003 |
3.27
|
2,000 | 3.31 | 3.31 | 3.27 | 0 | 0 | 0 |
| 31/07/2003 |
3.31
|
300 | 3.29 | 3.31 | 3.29 | 0 | 0 | 0 |
| 30/07/2003 |
3.29
|
2,130 | 3.33 | 3.33 | 3.29 | 0 | 0 | 0 |
| 29/07/2003 |
3.33
|
100 | 3.29 | 3.33 | 3.29 | 0 | 0 | 0 |
| 28/07/2003 |
3.29
|
3,730 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 25/07/2003 |
3.29
|
3,540 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 24/07/2003 |
3.29
|
1,530 | 3.29 | 3.33 | 3.29 | 0 | 0 | 0 |
| 23/07/2003 |
3.29
|
1,430 | 3.33 | 3.33 | 3.29 | 0 | 0 | 0 |
| 22/07/2003 |
3.33
|
1,400 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 21/07/2003 |
3.33
|
3,600 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 18/07/2003 |
3.33
|
1,010 | 3.31 | 3.33 | 3.33 | 0 | 0 | 0 |
| 17/07/2003 |
3.31
|
4,590 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 16/07/2003 |
3.31
|
11,380 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 15/07/2003 |
3.31
|
3,460 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 14/07/2003 |
3.31
|
730 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 11/07/2003 |
3.31
|
4,630 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 10/07/2003 |
3.31
|
18,700 | 3.31 | 3.31 | 3.29 | 0 | 0 | 0 |
| 09/07/2003 |
3.31
|
7,010 | 3.45 | 3.45 | 3.31 | 0 | 0 | 0 |
| 08/07/2003 |
3.45
|
50 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 07/07/2003 |
3.45
|
20 | 3.33 | 3.45 | 3.37 | 0 | 0 | 0 |
| 04/07/2003 |
3.33
|
6,190 | 3.31 | 3.33 | 3.33 | 0 | 0 | 0 |
| 03/07/2003 |
3.31
|
3,600 | 3.33 | 3.33 | 3.31 | 0 | 0 | 0 |
| 02/07/2003 |
3.33
|
3,010 | 3.33 | 3.33 | 3.31 | 0 | 0 | 0 |
| 01/07/2003 |
3.33
|
1,070 | 3.31 | 3.33 | 3.31 | 0 | 0 | 0 |
| 30/06/2003 |
3.31
|
2,620 | 3.33 | 3.33 | 3.31 | 0 | 0 | 0 |
| 27/06/2003 |
3.33
|
510 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 26/06/2003 |
3.33
|
4,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 25/06/2003 |
3.33
|
1,600 | 3.33 | 3.33 | 3.31 | 0 | 0 | 0 |
| 24/06/2003 |
3.33
|
1,350 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 23/06/2003 |
3.33
|
1,010 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 20/06/2003 |
3.33
|
8,570 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 19/06/2003 |
3.33
|
3,300 | 3.33 | 3.33 | 3.31 | 0 | 0 | 0 |
| 18/06/2003 |
3.33
|
7,970 | 3.31 | 3.33 | 3.31 | 0 | 0 | 0 |
| 17/06/2003 |
3.31
|
19,460 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 16/06/2003 |
3.31
|
2,810 | 3.31 | 3.31 | 3.29 | 0 | 0 | 0 |