| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.60 | 3.77% | 2,200 | 0 | 0 |
15.85
16.90
16.50
|
|
2 tháng
(2026-05-29) |
-0.55 | -3.23% | 2,500 | 0 | 0 |
15.85
17.05
16.50
|
|
3 tháng
(2026-04-29) |
-1.50 | -8.33% | 3,300 | 0 | 0 |
15.85
18
16.50
|
|
6 tháng
(2026-01-29) |
-1.90 | -10.33% | 44,600 | -4,700 | -0.1 |
15.85
20
16.50
|
|
12 tháng
(2025-08-04) |
-2.48 | -13.06% | 157,500 | -7,700 | -0.1 |
15.85
22.93
16.50
|
|
24 tháng
(2024-08-07) |
-0.28 | -1.67% | 838,700 | -17,606 | -0.3 |
15.85
24.19
16.50
|
|
36 tháng
(2023-08-14) |
3.37 | 25.64% | 1,186,500 | -23,628 | -0.5 |
12.95
24.19
16.50
|
|
60 tháng
(2021-08-23) |
0.81 | 5.14% | 1,710,100 | -37,720 | -5.9 |
11.29
24.19
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/11/2004 |
0.71
|
3,100 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
| 24/11/2004 |
0.71
|
300 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
| 23/11/2004 |
0.71
|
590 | 0.70 | 0.71 | 0.70 | 0 | 0 | 0 |
| 22/11/2004 |
0.70
|
140 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/11/2004 |
0.70
|
12,510 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/11/2004 |
0.70
|
5,760 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/11/2004 |
0.70
|
2,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/11/2004 |
0.70
|
6,010 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/11/2004 |
0.70
|
3,210 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/11/2004 |
0.70
|
500 | 0.71 | 0.71 | 0.70 | 0 | 0 | 0 |
| 11/11/2004 |
0.71
|
100 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
| 10/11/2004 |
0.71
|
10 | 0.70 | 0.71 | 0.71 | 0 | 0 | 0 |
| 09/11/2004 |
0.70
|
4,400 | 0.71 | 0.71 | 0.70 | 0 | 0 | 0 |
| 08/11/2004 |
0.71
|
1,930 | 0.72 | 0.72 | 0.71 | 0 | 0 | 0 |
| 05/11/2004 |
0.72
|
7,980 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
| 04/11/2004 |
0.72
|
860 | 0.73 | 0.73 | 0.72 | 0 | 0 | 0 |
| 03/11/2004 |
0.73
|
4,240 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
| 02/11/2004 |
0.73
|
7,350 | 0.71 | 0.73 | 0.72 | 0 | 0 | 0 |
| 01/11/2004 |
0.71
|
2,100 | 0.70 | 0.71 | 0.70 | 0 | 0 | 0 |
| 29/10/2004 |
0.70
|
5,380 | 0.70 | 0.71 | 0.70 | 0 | 0 | 0 |
| 28/10/2004 |
0.70
|
4,080 | 0.70 | 0.71 | 0.70 | 0 | 0 | 0 |
| 27/10/2004 |
0.70
|
2,670 | 0.71 | 0.71 | 0.70 | 0 | 0 | 0 |
| 26/10/2004 |
0.71
|
5,340 | 0.69 | 0.71 | 0.70 | 0 | 0 | 0 |
| 25/10/2004 |
0.69
|
7,120 | 0.68 | 0.69 | 0.69 | 0 | 0 | 0 |
| 22/10/2004 |
0.68
|
1,990 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
| 21/10/2004 |
0.68
|
3,760 | 0.72 | 0.72 | 0.68 | 0 | 0 | 0 |
| 20/10/2004 |
0.72
|
600 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
| 19/10/2004 |
0.72
|
7,650 | 0.70 | 0.72 | 0.72 | 0 | 0 | 0 |
| 18/10/2004 |
0.70
|
2,080 | 0.68 | 0.70 | 0.69 | 0 | 0 | 0 |
| 15/10/2004 |
0.68
|
700 | 0.66 | 0.68 | 0.66 | 0 | 0 | 0 |
| 14/10/2004 |
0.66
|
6,960 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
| 13/10/2004 |
0.66
|
8,790 | 0.70 | 0.70 | 0.66 | 0 | 0 | 0 |
| 12/10/2004 |
0.70
|
7,090 | 0.73 | 0.73 | 0.70 | 0 | 0 | 0 |
| 11/10/2004 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
| 08/10/2004 |
0.73
|
8,960 | 0.76 | 0.76 | 0.73 | 0 | 0 | 0 |
| 07/10/2004 |
0.76
|
4,360 | 0.78 | 0.78 | 0.76 | 0 | 0 | 0 |
| 06/10/2004 |
0.78
|
500 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
| 05/10/2004 |
0.78
|
1,100 | 0.79 | 0.79 | 0.78 | 0 | 0 | 0 |
| 04/10/2004 |
0.79
|
2,340 | 0.80 | 0.80 | 0.78 | 0 | 0 | 0 |
| 01/10/2004 |
0.80
|
50 | 0.81 | 0.81 | 0.80 | 0 | 0 | 0 |
| 30/09/2004 |
0.81
|
5,100 | 0.82 | 0.82 | 0.81 | 0 | 0 | 0 |
| 29/09/2004 |
0.82
|
1,860 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 28/09/2004 |
0.82
|
3,030 | 0.82 | 0.83 | 0.82 | 0 | 0 | 0 |
| 27/09/2004 |
0.82
|
2,680 | 0.83 | 0.83 | 0.82 | 0 | 0 | 0 |
| 24/09/2004 |
0.83
|
6,500 | 0.80 | 0.83 | 0.79 | 0 | 0 | 0 |
| 23/09/2004 |
0.80
|
42,930 | 0.84 | 0.84 | 0.80 | 0 | 0 | 0 |
| 22/09/2004 |
0.84
|
13,870 | 0.89 | 0.89 | 0.84 | 0 | 0 | 0 |
| 21/09/2004 |
0.89
|
14,010 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
| 30/11/-0001 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |