CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.23% 29,300 3,300 0.1
40.70
42.15
41.50
2 tháng
(2025-11-28) 		0.40 0.98% 63,000 2,800 0.1
39.90
42.15
41.50
3 tháng
(2025-10-29) 		0.10 0.24% 99,200 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-07-31) 		0.19 0.46% 329,900 5,900 0.2
39.90
42.15
41.50
12 tháng
(2025-02-03) 		-0.30 -0.72% 653,000 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-07) 		-1.26 -2.97% 1,885,200 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-13) 		4.02 10.81% 5,375,200 -1,313,667 -69.7
31.62
52.40
41.50
60 tháng
(2021-02-22) 		20.85 102.47% 29,784,000 -906,718 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2004
2.96
 21,350 2.83 2.96 2.92 0 0 0
11/06/2004
2.83
 9,180 2.78 2.83 2.82 0 0 0
10/06/2004
2.78
 8,040 2.74 2.82 2.78 0 0 0
09/06/2004
2.74
 360 4.03 4.03 2.74 0 0 0
08/06/2004
4.03
 4,750 4.06 4.06 4.03 0 0 0
07/06/2004
4.06
 8,100 4.08 4.08 4.06 0 0 0
04/06/2004
4.08
 6,800 4.12 4.20 4.08 0 0 0
03/06/2004
4.12
 6,060 4.16 4.16 4.12 0 0 0
02/06/2004
4.16
 7,660 4.25 4.25 4.16 0 0 0
01/06/2004
4.25
 3,930 4.20 4.25 4.25 0 0 0
31/05/2004
4.20
 7,220 4.12 4.25 4.20 0 0 0
28/05/2004
4.12
 12,290 4.03 4.12 4.07 0 0 0
27/05/2004
4.03
 7,000 4.03 4.03 4.00 0 0 0
26/05/2004
4.03
 150 4.03 4.03 4.03 0 0 0
25/05/2004
4.03
 2,080 4.03 4.03 4.03 0 0 0
24/05/2004
4.03
 110 4.02 4.03 4.03 0 0 0
21/05/2004
4.02
 2,830 4.07 4.07 4.02 0 0 0
20/05/2004
4.07
 2,650 4.03 4.07 4.07 0 0 0
19/05/2004
4.03
 310 4.00 4.03 4.00 0 0 0
18/05/2004
4.00
 220 4.00 4.00 4.00 0 0 0
17/05/2004
4.00
 210 3.98 4.00 3.99 0 0 0
14/05/2004
3.98
 600 4.00 4.00 3.98 0 0 0
13/05/2004
4.00
 1,130 4.00 4.07 4.00 0 0 0
12/05/2004
4.00
 800 3.94 4.00 3.94 0 0 0
11/05/2004
3.94
 3,000 4.04 4.04 3.94 0 0 0
10/05/2004
4.04
 10 4.00 4.04 4.00 0 0 0
07/05/2004
4.00
 740 4.02 4.02 4.00 0 0 0
06/05/2004
4.02
 1,630 4.02 4.02 4.00 0 0 0
05/05/2004
4.02
 1,500 4.05 4.05 4.02 0 0 0
04/05/2004
4.05
 3,560 4.00 4.05 4.00 0 0 0
29/04/2004
4.00
 1,600 3.99 4.02 4.00 0 0 0
28/04/2004
3.99
 2,100 3.96 4.03 3.99 0 0 0
27/04/2004
3.96
 1,700 3.96 3.96 3.96 0 0 0
26/04/2004
3.96
 2,400 4.00 4.00 3.94 0 0 0
23/04/2004
4.00
 1,930 3.96 4.00 3.96 0 0 0
22/04/2004
3.96
 3,540 3.94 3.96 3.93 0 0 0
21/04/2004
3.94
 3,360 3.92 3.94 3.92 0 0 0
20/04/2004
3.92
 2,020 3.92 3.92 3.92 0 0 0
19/04/2004
3.92
 1,600 3.96 3.96 3.92 0 0 0
16/04/2004
3.96
 1,710 4.00 4.00 3.96 0 0 0
15/04/2004
4.00
 5,770 3.85 4.00 3.88 0 0 0
14/04/2004
3.85
 1,200 3.85 3.85 3.85 0 0 0
13/04/2004
3.85
 1,980 3.96 3.96 3.85 0 0 0
12/04/2004
3.96
 120 3.96 3.96 3.96 0 0 0
09/04/2004
3.96
 210 4.00 4.02 3.96 0 0 0
08/04/2004
4.00
 1,100 4.05 4.05 4.00 0 0 0
07/04/2004
4.05
 1,240 4.02 4.05 4.00 0 0 0
06/04/2004
4.02
 2,330 4.00 4.02 4.02 0 0 0
05/04/2004
4.00
 4,510 4.01 4.01 4.00 0 0 0
02/04/2004
4.01
 2,740 4.00 4.01 4.00 0 0 0
01/04/2004
4.00
 8,750 4.00 4.00 4.00 0 0 0
31/03/2004
4.00
 1,150 4.01 4.01 3.97 0 0 0
30/03/2004
4.01
 3,000 4.02 4.02 4.01 0 0 0
29/03/2004
4.02
 2,270 4.03 4.03 4.02 0 0 0
26/03/2004
4.03
 1,150 3.98 4.08 4.03 0 0 0
25/03/2004
3.98
 1,300 3.89 3.98 3.98 0 0 0
24/03/2004
3.89
 6,330 3.92 3.92 3.89 0 0 0
23/03/2004
3.92
 2,300 3.96 4.00 3.92 0 0 0
22/03/2004
3.96
 3,260 3.98 4.00 3.96 0 0 0
19/03/2004
3.98
 5,000 3.97 4.00 3.98 0 0 0
18/03/2004
3.97
 6,280 3.97 3.97 3.92 0 0 0
17/03/2004
3.97
 10,010 3.94 3.97 3.97 0 0 0
16/03/2004
3.94
 9,470 4.00 4.00 3.94 0 0 0
15/03/2004
4.00
 5,170 4.00 4.00 4.00 0 0 0
12/03/2004
4.00
 8,370 3.90 4.08 4.00 0 0 0
11/03/2004
3.90
 6,240 3.76 3.90 3.85 0 0 0
10/03/2004
3.76
 5,770 3.94 3.94 3.76 0 0 0
09/03/2004
3.94
 3,010 4.04 4.04 3.94 0 0 0
08/03/2004
4.04
 9,050 4.00 4.04 4.00 0 0 0
05/03/2004
4.00
 6,060 3.85 4.00 3.84 0 0 0
04/03/2004
3.85
 13,100 4.05 4.05 3.85 0 0 0
03/03/2004
4.05
 8,710 4.05 4.05 4.05 0 0 0
02/03/2004
4.05
 68,160 3.86 4.05 4.05 0 0 0
01/03/2004
3.86
 23,340 3.68 3.86 3.84 0 0 0
27/02/2004
3.68
 32,250 3.51 3.68 3.51 0 0 0
26/02/2004
3.51
 9,760 3.61 3.61 3.51 0 0 0
25/02/2004
3.61
 33,290 3.76 3.92 3.61 0 0 0
24/02/2004
3.76
 28,970 3.60 3.76 3.71 0 0 0
23/02/2004
3.60
 25,950 3.43 3.60 3.59 0 0 0
20/02/2004
3.43
 19,000 3.30 3.43 3.35 0 0 0
19/02/2004
3.30
 8,200 3.18 3.30 3.25 0 0 0
18/02/2004
3.18
 0 3.18 3.18 3.18 0 0 0
17/02/2004
3.18
 5,500 3.27 3.27 3.17 0 0 0
16/02/2004
3.27
 2,600 3.25 3.27 3.26 0 0 0
13/02/2004
3.25
 5,300 3.25 3.25 3.25 0 0 0
12/02/2004
3.25
 3,520 3.25 3.25 3.20 0 0 0
11/02/2004
3.25
 3,450 3.21 3.26 3.25 0 0 0
10/02/2004
3.21
 19,000 3.27 3.27 3.21 0 0 0
09/02/2004
3.27
 5,180 3.27 3.27 3.12 0 0 0
06/02/2004
3.27
 6,100 3.27 3.27 3.27 0 0 0
05/02/2004
3.27
 20,680 3.13 3.28 3.27 0 0 0
04/02/2004
3.13
 7,450 2.98 3.13 3.02 0 0 0
03/02/2004
2.98
 3,900 3.10 3.10 2.96 0 0 0
02/02/2004
3.10
 17,980 3.27 3.43 3.10 0 0 0
30/01/2004
3.27
 45,310 3.11 3.27 3.27 0 0 0
29/01/2004
3.11
 5,360 2.96 3.11 3.11 0 0 0
28/01/2004
2.96
 2,560 2.82 2.96 2.96 0 0 0
27/01/2004
2.82
 3,100 2.69 2.82 2.82 0 0 0
16/01/2004
2.69
 6,210 2.69 2.69 2.69 0 0 0
15/01/2004
2.69
 2,550 2.69 2.69 2.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |