CTCP Transimex (tms)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -2.99% 41,800 0 0
38.40
40.50
38.90
2 tháng
(2026-04-13) 		-1.70 -4.18% 89,500 -200 0
38.40
41.45
38.90
3 tháng
(2026-03-16) 		-2 -4.88% 102,000 -1,957 -0.0
38.40
41.45
38.90
6 tháng
(2025-12-15) 		-1.10 -2.74% 163,500 2,643 0.2
38.40
41.50
38.90
12 tháng
(2025-06-17) 		-1.30 -3.23% 562,300 -51,657 -2.1
38.40
42.70
38.90
24 tháng
(2024-06-24) 		-5.73 -12.81% 1,139,500 -102,612 -4.3
35.42
46.86
38.90
36 tháng
(2023-06-28) 		1.53 4.07% 4,709,500 -1,107,112 -56.2
35.21
51.37
38.90
60 tháng
(2021-07-08) 		10.71 37.87% 24,076,900 -929,575 -41.3
26.09
72.58
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2004
2.61
 2,390 2.59 2.61 2.60 0 0 0
19/10/2004
2.59
 1,120 2.56 2.59 2.56 0 0 0
18/10/2004
2.56
 250 2.55 2.56 2.56 0 0 0
15/10/2004
2.55
 1,700 2.54 2.55 2.54 0 0 0
14/10/2004
2.54
 0 2.54 2.54 2.54 0 0 0
13/10/2004
2.54
 10 2.56 2.56 2.54 0 0 0
12/10/2004
2.56
 2,300 2.55 2.56 2.54 0 0 0
11/10/2004
2.55
 610 2.56 2.56 2.55 0 0 0
08/10/2004
2.56
 2,630 2.55 2.56 2.55 0 0 0
07/10/2004
2.55
 690 2.60 2.60 2.55 0 0 0
06/10/2004
2.60
 1,020 2.59 2.60 2.60 0 0 0
05/10/2004
2.59
 1,110 2.56 2.59 2.53 0 0 0
04/10/2004
2.56
 480 2.59 2.59 2.56 0 0 0
01/10/2004
2.59
 510 2.63 2.63 2.59 0 0 0
30/09/2004
2.63
 1,400 2.60 2.63 2.63 0 0 0
29/09/2004
2.60
 2,270 2.59 2.60 2.60 0 0 0
28/09/2004
2.59
 1,000 2.56 2.59 2.56 0 0 0
27/09/2004
2.56
 2,300 2.53 2.56 2.56 0 0 0
24/09/2004
2.53
 310 2.53 2.53 2.53 0 0 0
23/09/2004
2.53
 620 2.55 2.55 2.53 0 0 0
22/09/2004
2.55
 2,180 2.55 2.55 2.55 0 0 0
21/09/2004
2.55
 1,050 2.55 2.55 2.55 0 0 0
20/09/2004
2.55
 2,500 2.55 2.55 2.55 0 0 0
17/09/2004
2.55
 1,110 2.55 2.55 2.55 0 0 0
16/09/2004
2.55
 700 2.55 2.55 2.55 0 0 0
15/09/2004
2.55
 1,060 2.54 2.55 2.53 0 0 0
14/09/2004
2.54
 950 2.56 2.56 2.54 0 0 0
13/09/2004
2.56
 1,300 2.53 2.56 2.56 0 0 0
10/09/2004
2.53
 1,320 2.52 2.53 2.52 0 0 0
09/09/2004
2.52
 530 2.51 2.52 2.51 0 0 0
08/09/2004
2.51
 280 2.54 2.54 2.51 0 0 0
07/09/2004
2.54
 100 2.54 2.54 2.54 0 0 0
06/09/2004
2.54
 540 2.56 2.56 2.54 0 0 0
01/09/2004
2.56
 280 2.60 2.60 2.55 0 0 0
31/08/2004
2.60
 2,430 2.51 2.60 2.48 0 0 0
30/08/2004
2.51
 440 2.56 2.56 2.51 0 0 0
27/08/2004
2.56
 2,070 2.53 2.56 2.52 0 0 0
26/08/2004
2.53
 1,600 2.53 2.53 2.51 0 0 0
25/08/2004
2.53
 1,510 2.55 2.56 2.53 0 0 0
24/08/2004
2.55
 3,600 2.59 2.59 2.55 0 0 0
23/08/2004
2.59
 3,160 2.51 2.59 2.52 0 0 0
20/08/2004
2.51
 2,060 2.48 2.51 2.51 0 0 0
19/08/2004
2.48
 2,540 2.41 2.48 2.48 0 0 0
18/08/2004
2.41
 2,570 2.41 2.41 2.41 0 0 0
17/08/2004
2.41
 100 2.41 2.41 2.41 0 0 0
16/08/2004
2.41
 3,100 2.47 2.47 2.41 0 0 0
13/08/2004
2.47
 4,560 2.47 2.47 2.44 0 0 0
12/08/2004
2.47
 1,030 2.50 2.50 2.47 0 0 0
11/08/2004
2.50
 5,660 2.40 2.50 2.50 0 0 0
10/08/2004
2.40
 1,000 2.29 2.40 2.39 0 0 0
09/08/2004
2.29
 4,450 2.40 2.40 2.29 0 0 0
06/08/2004
2.40
 14,020 2.47 2.47 2.38 0 0 0
05/08/2004
2.47
 4,100 2.48 2.48 2.47 0 0 0
04/08/2004
2.48
 2,490 2.46 2.48 2.48 0 0 0
03/08/2004
2.46
 9,980 2.48 2.48 2.46 0 0 0
02/08/2004
2.48
 2,190 2.56 2.56 2.48 0 0 0
30/07/2004
2.56
 180 2.46 2.56 2.46 0 0 0
29/07/2004
2.46
 6,290 2.57 2.57 2.46 0 0 0
28/07/2004
2.57
 2,490 2.59 2.59 2.57 0 0 0
27/07/2004
2.59
 5,730 2.59 2.59 2.59 0 0 0
26/07/2004
2.59
 15,390 2.64 2.64 2.59 0 0 0
23/07/2004
2.64
 280 2.65 2.65 2.64 0 0 0
22/07/2004
2.65
 600 2.64 2.65 2.64 0 0 0
21/07/2004
2.64
 2,920 2.63 2.64 2.64 0 0 0
20/07/2004
2.63
 1,600 2.59 2.63 2.60 0 0 0
19/07/2004
2.59
 1,240 2.56 2.59 2.56 0 0 0
16/07/2004
2.56
 970 2.59 2.59 2.56 0 0 0
15/07/2004
2.59
 2,610 2.60 2.60 2.59 0 0 0
14/07/2004
2.60
 2,970 2.57 2.60 2.57 0 0 0
13/07/2004
2.57
 2,390 2.65 2.65 2.57 0 0 0
12/07/2004
2.65
 2,120 2.68 2.68 2.65 0 0 0
09/07/2004
2.68
 1,100 2.71 2.71 2.68 0 0 0
08/07/2004
2.71
 200 2.71 2.71 2.66 0 0 0
07/07/2004
2.71
 810 2.71 2.71 2.71 0 0 0
06/07/2004
2.71
 460 2.72 2.72 2.71 0 0 0
05/07/2004
2.72
 840 2.73 2.73 2.72 0 0 0
02/07/2004
2.73
 600 2.76 2.76 2.73 0 0 0
01/07/2004
2.76
 2,240 2.76 2.76 2.73 0 0 0
30/06/2004
2.76
 18,100 2.76 2.77 2.76 0 0 0
29/06/2004
2.76
 2,160 2.79 2.79 2.76 0 0 0
28/06/2004
2.79
 730 2.83 2.83 2.79 0 0 0
25/06/2004
2.83
 2,030 2.83 2.83 2.83 0 0 0
24/06/2004
2.83
 2,750 2.83 2.83 2.83 0 0 0
23/06/2004
2.83
 2,280 2.80 2.83 2.78 0 0 0
22/06/2004
2.80
 7,460 2.80 2.80 2.80 0 0 0
21/06/2004
2.80
 630 2.80 2.80 2.80 0 0 0
18/06/2004
2.80
 3,130 2.80 2.80 2.80 0 0 0
17/06/2004
2.80
 360 2.84 2.84 2.80 0 0 0
16/06/2004
2.84
 4,740 2.96 2.96 2.83 0 0 0
15/06/2004
2.96
 15,800 2.91 2.99 2.96 0 0 0
14/06/2004
2.91
 21,350 2.78 2.91 2.87 0 0 0
11/06/2004
2.78
 9,180 2.72 2.78 2.77 0 0 0
10/06/2004
2.72
 8,040 2.68 2.77 2.72 0 0 0
09/06/2004
2.68
 360 3.95 3.95 2.68 0 0 0
08/06/2004
3.95
 4,750 3.98 3.98 3.95 0 0 0
07/06/2004
3.98
 8,100 4.00 4.00 3.98 0 0 0
04/06/2004
4.00
 6,800 4.04 4.12 4.00 0 0 0
03/06/2004
4.04
 6,060 4.08 4.08 4.04 0 0 0
02/06/2004
4.08
 7,660 4.16 4.16 4.08 0 0 0
01/06/2004
4.16
 3,930 4.12 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |