CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.60
0.05
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.15 1.10% 120,800 -14,800 -0.2
13.50
14.15
13.55
2 tháng
(2025-10-06) 		-2.10 -13.21% 356,800 -11,900 -0.2
13.25
15.90
13.55
3 tháng
(2025-09-05) 		-2.30 -14.29% 479,600 -15,400 -0.2
13.25
16.10
13.55
6 tháng
(2025-06-09) 		-3.90 -22.03% 3,775,700 -19,400 -0.3
13.25
18.20
13.55
12 tháng
(2024-12-09) 		-4.80 -25.80% 7,034,400 -24,453 -0.4
13.25
19.86
13.55
24 tháng
(2023-12-15) 		2.27 19.69% 44,113,600 -49,138 -0.9
10.81
22.61
13.55
36 tháng
(2022-12-20) 		4.46 47.72% 51,916,100 969,303 15.0
8.72
22.61
13.55
60 tháng
(2020-12-30) 		6.08 78.78% 72,198,580 966,997 14.9
7.72
23.67
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2003
2.36
 10,930 2.33 2.36 2.36 0 0 0
19/11/2003
2.33
 8,000 2.23 2.33 2.23 0 0 0
18/11/2003
2.23
 14,730 2.30 2.30 2.21 0 0 0
17/11/2003
2.30
 23,330 2.41 2.53 2.30 0 0 0
14/11/2003
2.41
 30,510 2.31 2.41 2.41 0 0 0
13/11/2003
2.31
 28,590 2.21 2.31 2.27 0 0 0
12/11/2003
2.21
 12,580 2.17 2.21 2.17 0 0 0
11/11/2003
2.17
 10,160 2.15 2.17 2.15 0 0 0
10/11/2003
2.15
 5,250 2.12 2.15 2.12 0 0 0
07/11/2003
2.12
 8,090 2.11 2.12 2.11 0 0 0
06/11/2003
2.11
 5,770 2.11 2.11 2.11 0 0 0
05/11/2003
2.11
 2,710 2.09 2.11 2.09 0 0 0
04/11/2003
2.09
 3,000 2.11 2.11 2.09 0 0 0
03/11/2003
2.11
 6,860 2.12 2.14 2.11 0 0 0
31/10/2003
2.12
 2,610 2.11 2.12 2.12 0 0 0
30/10/2003
2.11
 4,750 2.08 2.11 2.11 0 0 0
29/10/2003
2.08
 1,440 2.04 2.08 2.05 0 0 0
28/10/2003
2.04
 19,990 2.05 2.05 2.04 0 0 0
27/10/2003
2.05
 13,100 2.07 2.08 2.05 0 0 0
24/10/2003
2.07
 8,130 2.09 2.09 2.07 0 0 0
23/10/2003
2.09
 6,020 2.11 2.11 2.09 0 0 0
22/10/2003
2.11
 22,290 2.12 2.12 2.11 0 0 0
21/10/2003
2.12
 3,910 2.14 2.14 2.12 0 0 0
20/10/2003
2.14
 1,500 2.14 2.14 2.14 0 0 0
17/10/2003
2.14
 1,110 2.14 2.15 2.14 0 0 0
16/10/2003
2.14
 1,200 2.15 2.15 2.14 0 0 0
15/10/2003
2.15
 2,660 2.15 2.15 2.15 0 0 0
14/10/2003
2.15
 3,250 2.15 2.15 2.15 0 0 0
13/10/2003
2.15
 2,860 2.15 2.15 2.15 0 0 0
10/10/2003
2.15
 6,250 2.15 2.18 2.15 0 0 0
09/10/2003
2.15
 2,810 2.17 2.18 2.15 0 0 0
08/10/2003
2.17
 1,850 2.18 2.18 2.17 0 0 0
07/10/2003
2.18
 1,800 2.18 2.18 2.18 0 0 0
06/10/2003
2.18
 6,760 2.20 2.20 2.18 0 0 0
03/10/2003
2.20
 500 2.20 2.20 2.20 0 0 0
02/10/2003
2.20
 7,590 2.20 2.20 2.20 0 0 0
01/10/2003
2.20
 5,000 2.21 2.21 2.20 0 0 0
30/09/2003
2.21
 0 2.21 2.21 2.21 0 0 0
29/09/2003
2.21
 2,030 2.21 2.21 2.20 0 0 0
26/09/2003
2.21
 110 2.23 2.23 2.21 0 0 0
25/09/2003
2.23
 1,050 2.23 2.23 2.23 0 0 0
24/09/2003
2.23
 50 2.23 2.23 2.23 0 0 0
23/09/2003
2.23
 1,200 2.20 2.23 2.20 0 0 0
22/09/2003
2.20
 7,260 2.20 2.20 2.20 0 0 0
19/09/2003
2.20
 500 2.20 2.20 2.20 0 0 0
18/09/2003
2.20
 380 2.21 2.21 2.20 0 0 0
17/09/2003
2.21
 2,500 2.21 2.21 2.21 0 0 0
16/09/2003
2.21
 3,940 2.23 2.23 2.21 0 0 0
15/09/2003
2.23
 120 2.23 2.23 2.21 0 0 0
12/09/2003
2.23
 40 2.23 2.23 2.21 0 0 0
11/09/2003
2.23
 2,000 2.23 2.23 2.23 0 0 0
10/09/2003
2.23
 5,600 2.23 2.23 2.23 0 0 0
09/09/2003
2.23
 6,500 2.23 2.23 2.23 0 0 0
08/09/2003
2.23
 5,280 2.23 2.23 2.23 0 0 0
05/09/2003
2.23
 2,000 2.23 2.23 2.23 0 0 0
04/09/2003
2.23
 4,100 2.23 2.23 2.23 0 0 0
03/09/2003
2.23
 6,750 2.23 2.23 2.23 0 0 0
29/08/2003
2.23
 4,200 2.23 2.23 2.23 0 0 0
28/08/2003
2.23
 4,000 2.23 2.23 2.23 0 0 0
27/08/2003
2.23
 6,900 2.21 2.23 2.23 0 0 0
26/08/2003
2.21
 6,500 2.23 2.23 2.21 0 0 0
25/08/2003
2.23
 2,710 2.23 2.23 2.21 0 0 0
22/08/2003
2.23
 2,200 2.23 2.23 2.23 0 0 0
21/08/2003
2.23
 18,410 2.23 2.24 2.23 0 0 0
20/08/2003
2.23
 14,000 2.23 2.23 2.23 0 0 0
19/08/2003
2.23
 2,780 2.21 2.23 2.23 0 0 0
18/08/2003
2.21
 6,250 2.21 2.21 2.21 0 0 0
15/08/2003
2.21
 1,400 2.21 2.21 2.21 0 0 0
14/08/2003
2.21
 2,960 2.23 2.23 2.21 0 0 0
13/08/2003
2.23
 3,000 2.21 2.23 2.21 0 0 0
12/08/2003
2.21
 4,870 2.21 2.21 2.20 0 0 0
11/08/2003
2.21
 6,100 2.23 2.23 2.21 0 0 0
08/08/2003
2.23
 2,360 2.23 2.23 2.23 0 0 0
07/08/2003
2.23
 700 2.24 2.24 2.21 0 0 0
06/08/2003
2.24
 2,710 2.23 2.24 2.23 0 0 0
05/08/2003
2.23
 4,350 2.24 2.24 2.23 0 0 0
04/08/2003
2.24
 200 2.24 2.24 2.24 0 0 0
01/08/2003
2.24
 2,600 2.25 2.25 2.24 0 0 0
31/07/2003
2.25
 1,040 2.27 2.27 2.25 0 0 0
30/07/2003
2.27
 1,870 2.28 2.28 2.27 0 0 0
29/07/2003
2.28
 7,060 2.37 2.37 2.28 0 0 0
28/07/2003
2.37
 3,530 2.37 2.37 2.37 0 0 0
25/07/2003
2.37
 2,100 2.37 2.37 2.37 0 0 0
24/07/2003
2.37
 3,030 2.36 2.37 2.36 0 0 0
23/07/2003
2.36
 6,900 2.37 2.37 2.36 0 0 0
22/07/2003
2.37
 2,900 2.37 2.37 2.37 0 0 0
21/07/2003
2.37
 1,500 2.37 2.37 2.37 0 0 0
18/07/2003
2.37
 1,880 2.37 2.39 2.37 0 0 0
17/07/2003
2.37
 1,000 2.37 2.37 2.37 0 0 0
16/07/2003
2.37
 1,030 2.37 2.37 2.37 0 0 0
15/07/2003
2.37
 9,310 2.40 2.40 2.37 0 0 0
14/07/2003
2.40
 10 2.39 2.40 2.39 0 0 0
11/07/2003
2.39
 6,100 2.40 2.40 2.39 0 0 0
10/07/2003
2.40
 10 2.40 2.40 2.40 0 0 0
09/07/2003
2.40
 2,740 2.40 2.44 2.40 0 0 0
08/07/2003
2.40
 3,560 2.41 2.41 2.40 0 0 0
07/07/2003
2.41
 16,400 2.39 2.41 2.40 0 0 0
04/07/2003
2.39
 6,000 2.37 2.39 2.37 0 0 0
03/07/2003
2.37
 3,200 2.37 2.37 2.37 0 0 0
02/07/2003
2.37
 4,300 2.39 2.39 2.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |