| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 0 | 0 | 0 |
12.50
12.50
12.50
|
|
2 tháng
(2026-03-02) |
0 | 0% | 4,000 | 0 | 0 |
12.50
12.50
12.50
|
|
3 tháng
(2026-01-29) |
0.20 | 1.63% | 293,700 | 0 | 0 |
12.30
14.30
12.50
|
|
6 tháng
(2025-10-31) |
1.30 | 11.61% | 478,900 | 0 | 0 |
11.20
14.30
12.50
|
|
12 tháng
(2025-05-05) |
-0.61 | -4.62% | 572,400 | -11,600 | -0.1 |
9.56
14.58
12.50
|
|
24 tháng
(2024-05-09) |
3.52 | 39.21% | 878,552 | -12,100 | -0.2 |
7.34
14.58
12.50
|
|
36 tháng
(2023-05-15) |
3.25 | 35.11% | 1,365,417 | -69,300 | -0.7 |
7.34
14.58
12.50
|
|
60 tháng
(2021-05-25) |
4.23 | 51.14% | 2,986,373 | -28,810 | -0.4 |
6.33
14.58
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/11/2003 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 07/11/2003 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 06/11/2003 |
3.14
|
10 | 3.10 | 3.14 | 3.10 | 0 | 0 | 0 |
| 05/11/2003 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/11/2003 |
3.10
|
150 | 3.16 | 3.16 | 3.10 | 0 | 0 | 0 |
| 03/11/2003 |
3.16
|
10 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 31/10/2003 |
3.16
|
1,000 | 3.08 | 3.16 | 3.16 | 0 | 0 | 0 |
| 30/10/2003 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 29/10/2003 |
3.08
|
100 | 3.12 | 3.12 | 3.08 | 0 | 0 | 0 |
| 28/10/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 27/10/2003 |
3.12
|
10 | 2.99 | 3.12 | 2.99 | 0 | 0 | 0 |
| 24/10/2003 |
2.99
|
3,100 | 3.08 | 3.08 | 2.99 | 0 | 0 | 0 |
| 23/10/2003 |
3.08
|
1,910 | 3.12 | 3.12 | 3.08 | 0 | 0 | 0 |
| 22/10/2003 |
3.12
|
210 | 3.14 | 3.14 | 3.12 | 0 | 0 | 0 |
| 21/10/2003 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 20/10/2003 |
3.14
|
10 | 3.21 | 3.21 | 3.14 | 0 | 0 | 0 |
| 17/10/2003 |
3.21
|
10 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/10/2003 |
3.21
|
10 | 3.16 | 3.21 | 3.16 | 0 | 0 | 0 |
| 15/10/2003 |
3.16
|
1,500 | 3.23 | 3.23 | 3.16 | 0 | 0 | 0 |
| 14/10/2003 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 13/10/2003 |
3.23
|
30 | 3.16 | 3.23 | 3.16 | 0 | 0 | 0 |
| 10/10/2003 |
3.16
|
2,500 | 3.30 | 3.30 | 3.16 | 0 | 0 | 0 |
| 09/10/2003 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2003 |
3.30
|
50 | 3.14 | 3.30 | 3.14 | 0 | 0 | 0 |
| 07/10/2003 |
3.14
|
1,100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 06/10/2003 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 03/10/2003 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 02/10/2003 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 01/10/2003 |
3.14
|
300 | 3.19 | 3.19 | 3.14 | 0 | 0 | 0 |
| 30/09/2003 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/09/2003 |
3.19
|
330 | 3.16 | 3.19 | 3.16 | 0 | 0 | 0 |
| 26/09/2003 |
3.16
|
900 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
| 25/09/2003 |
3.19
|
2,000 | 3.21 | 3.21 | 3.19 | 0 | 0 | 0 |
| 24/09/2003 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/09/2003 |
3.21
|
1,000 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/09/2003 |
3.21
|
1,850 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/09/2003 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/09/2003 |
3.21
|
400 | 3.23 | 3.23 | 3.21 | 0 | 0 | 0 |
| 17/09/2003 |
3.23
|
1,200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 16/09/2003 |
3.23
|
2,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 15/09/2003 |
3.23
|
1,500 | 3.21 | 3.23 | 3.23 | 0 | 0 | 0 |
| 12/09/2003 |
3.21
|
2,500 | 3.21 | 3.23 | 3.21 | 0 | 0 | 0 |
| 11/09/2003 |
3.21
|
2,000 | 3.23 | 3.23 | 3.21 | 0 | 0 | 0 |
| 10/09/2003 |
3.23
|
2,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 09/09/2003 |
3.23
|
3,530 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 08/09/2003 |
3.23
|
2,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 05/09/2003 |
3.23
|
1,680 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 04/09/2003 |
3.23
|
2,610 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 03/09/2003 |
3.23
|
2,200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 29/08/2003 |
3.23
|
10 | 3.21 | 3.23 | 3.21 | 0 | 0 | 0 |
| 28/08/2003 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/08/2003 |
3.21
|
1,260 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/08/2003 |
3.21
|
2,800 | 3.25 | 3.25 | 3.21 | 0 | 0 | 0 |
| 25/08/2003 |
3.25
|
200 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 22/08/2003 |
3.25
|
1,000 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 21/08/2003 |
3.25
|
2,020 | 3.27 | 3.27 | 3.25 | 0 | 0 | 0 |
| 20/08/2003 |
3.27
|
70 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 19/08/2003 |
3.27
|
20 | 3.23 | 3.27 | 3.21 | 0 | 0 | 0 |
| 18/08/2003 |
3.23
|
1,000 | 3.27 | 3.32 | 3.23 | 0 | 0 | 0 |
| 15/08/2003 |
3.27
|
30 | 3.23 | 3.27 | 3.27 | 0 | 0 | 0 |
| 14/08/2003 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 13/08/2003 |
3.23
|
720 | 3.21 | 3.23 | 3.21 | 0 | 0 | 0 |
| 12/08/2003 |
3.21
|
190 | 3.14 | 3.21 | 3.14 | 0 | 0 | 0 |
| 11/08/2003 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 08/08/2003 |
3.14
|
1,140 | 3.16 | 3.16 | 3.14 | 0 | 0 | 0 |
| 07/08/2003 |
3.16
|
2,500 | 3.27 | 3.27 | 3.16 | 0 | 0 | 0 |
| 06/08/2003 |
3.27
|
10 | 3.25 | 3.27 | 3.27 | 0 | 0 | 0 |
| 05/08/2003 |
3.25
|
220 | 3.12 | 3.25 | 3.25 | 0 | 0 | 0 |
| 04/08/2003 |
3.12
|
20 | 3.27 | 3.27 | 3.12 | 0 | 0 | 0 |
| 01/08/2003 |
3.27
|
320 | 3.36 | 3.36 | 3.27 | 0 | 0 | 0 |
| 31/07/2003 |
3.36
|
20 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 30/07/2003 |
3.36
|
10 | 3.34 | 3.36 | 3.34 | 0 | 0 | 0 |
| 29/07/2003 |
3.34
|
110 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 28/07/2003 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 25/07/2003 |
3.34
|
310 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 24/07/2003 |
3.34
|
700 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 23/07/2003 |
3.34
|
500 | 3.36 | 3.36 | 3.34 | 0 | 0 | 0 |
| 22/07/2003 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 21/07/2003 |
3.36
|
2,000 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 18/07/2003 |
3.36
|
1,010 | 3.38 | 3.45 | 3.36 | 0 | 0 | 0 |
| 17/07/2003 |
3.38
|
1,210 | 3.43 | 3.43 | 3.38 | 0 | 0 | 0 |
| 16/07/2003 |
3.43
|
10 | 3.40 | 3.43 | 3.40 | 0 | 0 | 0 |
| 15/07/2003 |
3.40
|
10 | 3.38 | 3.40 | 3.38 | 0 | 0 | 0 |
| 14/07/2003 |
3.38
|
120 | 3.36 | 3.38 | 3.36 | 0 | 0 | 0 |
| 11/07/2003 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 10/07/2003 |
3.36
|
250 | 3.36 | 3.36 | 3.34 | 0 | 0 | 0 |
| 09/07/2003 |
3.36
|
3,230 | 3.38 | 3.38 | 3.36 | 0 | 0 | 0 |
| 08/07/2003 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 07/07/2003 |
3.38
|
310 | 3.43 | 3.43 | 3.38 | 0 | 0 | 0 |
| 04/07/2003 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 03/07/2003 |
3.43
|
1,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 02/07/2003 |
3.43
|
5,560 | 3.43 | 3.43 | 3.40 | 0 | 0 | 0 |
| 01/07/2003 |
3.43
|
10 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 30/06/2003 |
3.43
|
1,350 | 3.45 | 3.45 | 3.43 | 0 | 0 | 0 |
| 27/06/2003 |
3.45
|
2,750 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 26/06/2003 |
3.45
|
680 | 3.56 | 3.56 | 3.45 | 0 | 0 | 0 |
| 25/06/2003 |
3.56
|
330 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 24/06/2003 |
3.56
|
10 | 3.53 | 3.56 | 3.53 | 0 | 0 | 0 |
| 23/06/2003 |
3.53
|
50 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 20/06/2003 |
3.53
|
100 | 3.51 | 3.53 | 3.51 | 0 | 0 | 0 |