CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.40
0.75
(5.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.30 -15.38% 75,700 900 0
12.65
15.50
13.40
2 tháng
(2026-04-13) 		-1.25 -8.99% 257,500 600 0
12.65
16.60
13.40
3 tháng
(2026-03-16) 		-0.65 -4.89% 344,500 400 -0.0
12.65
16.60
13.40
6 tháng
(2025-12-15) 		-0.45 -3.44% 769,400 -43,900 -0.6
12.35
16.60
13.40
12 tháng
(2025-06-17) 		-3.85 -23.33% 4,173,900 -79,800 -1.1
12.35
17
13.40
24 tháng
(2024-06-24) 		-2.12 -14.35% 31,864,300 -81,963 -1.3
12.35
22.61
13.40
36 tháng
(2023-06-28) 		1.95 18.19% 51,000,200 -105,138 -1.6
10.27
22.61
13.40
60 tháng
(2021-07-08) 		-1.06 -7.71% 66,722,800 906,317 13.9
7.73
22.61
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2003
2.40
 6,400 2.40 2.40 2.40 0 0 0
25/12/2003
2.40
 1,300 2.41 2.41 2.40 0 0 0
24/12/2003
2.41
 6,030 2.41 2.41 2.40 0 0 0
23/12/2003
2.41
 27,410 2.56 2.56 2.41 0 0 0
22/12/2003
2.56
 28,760 2.56 2.56 2.56 0 0 0
19/12/2003
2.56
 14,500 2.60 2.60 2.56 0 0 0
18/12/2003
2.60
 24,720 2.60 2.62 2.60 0 0 0
17/12/2003
2.60
 30,090 2.55 2.60 2.56 0 0 0
16/12/2003
2.55
 17,150 2.49 2.55 2.55 0 0 0
15/12/2003
2.49
 8,410 2.41 2.49 2.46 0 0 0
12/12/2003
2.41
 5,100 2.40 2.41 2.41 0 0 0
11/12/2003
2.40
 6,690 2.40 2.43 2.40 0 0 0
10/12/2003
2.40
 7,280 2.40 2.40 2.40 0 0 0
09/12/2003
2.40
 11,900 2.40 2.40 2.40 0 0 0
08/12/2003
2.40
 6,380 2.43 2.43 2.40 0 0 0
05/12/2003
2.43
 26,000 2.44 2.44 2.43 0 0 0
04/12/2003
2.44
 30,650 2.43 2.44 2.44 0 0 0
03/12/2003
2.43
 25,130 2.43 2.43 2.41 0 0 0
02/12/2003
2.43
 39,060 2.41 2.43 2.43 0 0 0
01/12/2003
2.41
 37,940 2.37 2.41 2.39 0 0 0
28/11/2003
2.37
 14,460 2.37 2.40 2.37 0 0 0
27/11/2003
2.37
 5,510 2.33 2.37 2.36 0 0 0
26/11/2003
2.33
 49,170 2.40 2.40 2.33 0 0 0
25/11/2003
2.40
 44,760 2.41 2.44 2.40 0 0 0
24/11/2003
2.41
 43,620 2.39 2.41 2.41 0 0 0
21/11/2003
2.39
 12,010 2.36 2.39 2.39 0 0 0
20/11/2003
2.36
 10,930 2.33 2.36 2.36 0 0 0
19/11/2003
2.33
 8,000 2.23 2.33 2.23 0 0 0
18/11/2003
2.23
 14,730 2.30 2.30 2.21 0 0 0
17/11/2003
2.30
 23,330 2.41 2.53 2.30 0 0 0
14/11/2003
2.41
 30,510 2.31 2.41 2.41 0 0 0
13/11/2003
2.31
 28,590 2.21 2.31 2.27 0 0 0
12/11/2003
2.21
 12,580 2.17 2.21 2.17 0 0 0
11/11/2003
2.17
 10,160 2.15 2.17 2.15 0 0 0
10/11/2003
2.15
 5,250 2.12 2.15 2.12 0 0 0
07/11/2003
2.12
 8,090 2.11 2.12 2.11 0 0 0
06/11/2003
2.11
 5,770 2.11 2.11 2.11 0 0 0
05/11/2003
2.11
 2,710 2.09 2.11 2.09 0 0 0
04/11/2003
2.09
 3,000 2.11 2.11 2.09 0 0 0
03/11/2003
2.11
 6,860 2.12 2.14 2.11 0 0 0
31/10/2003
2.12
 2,610 2.11 2.12 2.12 0 0 0
30/10/2003
2.11
 4,750 2.08 2.11 2.11 0 0 0
29/10/2003
2.08
 1,440 2.04 2.08 2.05 0 0 0
28/10/2003
2.04
 19,990 2.05 2.05 2.04 0 0 0
27/10/2003
2.05
 13,100 2.07 2.08 2.05 0 0 0
24/10/2003
2.07
 8,130 2.09 2.09 2.07 0 0 0
23/10/2003
2.09
 6,020 2.11 2.11 2.09 0 0 0
22/10/2003
2.11
 22,290 2.12 2.12 2.11 0 0 0
21/10/2003
2.12
 3,910 2.14 2.14 2.12 0 0 0
20/10/2003
2.14
 1,500 2.14 2.14 2.14 0 0 0
17/10/2003
2.14
 1,110 2.14 2.15 2.14 0 0 0
16/10/2003
2.14
 1,200 2.15 2.15 2.14 0 0 0
15/10/2003
2.15
 2,660 2.15 2.15 2.15 0 0 0
14/10/2003
2.15
 3,250 2.15 2.15 2.15 0 0 0
13/10/2003
2.15
 2,860 2.15 2.15 2.15 0 0 0
10/10/2003
2.15
 6,250 2.15 2.18 2.15 0 0 0
09/10/2003
2.15
 2,810 2.17 2.18 2.15 0 0 0
08/10/2003
2.17
 1,850 2.18 2.18 2.17 0 0 0
07/10/2003
2.18
 1,800 2.18 2.18 2.18 0 0 0
06/10/2003
2.18
 6,760 2.20 2.20 2.18 0 0 0
03/10/2003
2.20
 500 2.20 2.20 2.20 0 0 0
02/10/2003
2.20
 7,590 2.20 2.20 2.20 0 0 0
01/10/2003
2.20
 5,000 2.21 2.21 2.20 0 0 0
30/09/2003
2.21
 0 2.21 2.21 2.21 0 0 0
29/09/2003
2.21
 2,030 2.21 2.21 2.20 0 0 0
26/09/2003
2.21
 110 2.23 2.23 2.21 0 0 0
25/09/2003
2.23
 1,050 2.23 2.23 2.23 0 0 0
24/09/2003
2.23
 50 2.23 2.23 2.23 0 0 0
23/09/2003
2.23
 1,200 2.20 2.23 2.20 0 0 0
22/09/2003
2.20
 7,260 2.20 2.20 2.20 0 0 0
19/09/2003
2.20
 500 2.20 2.20 2.20 0 0 0
18/09/2003
2.20
 380 2.21 2.21 2.20 0 0 0
17/09/2003
2.21
 2,500 2.21 2.21 2.21 0 0 0
16/09/2003
2.21
 3,940 2.23 2.23 2.21 0 0 0
15/09/2003
2.23
 120 2.23 2.23 2.21 0 0 0
12/09/2003
2.23
 40 2.23 2.23 2.21 0 0 0
11/09/2003
2.23
 2,000 2.23 2.23 2.23 0 0 0
10/09/2003
2.23
 5,600 2.23 2.23 2.23 0 0 0
09/09/2003
2.23
 6,500 2.23 2.23 2.23 0 0 0
08/09/2003
2.23
 5,280 2.23 2.23 2.23 0 0 0
05/09/2003
2.23
 2,000 2.23 2.23 2.23 0 0 0
04/09/2003
2.23
 4,100 2.23 2.23 2.23 0 0 0
03/09/2003
2.23
 6,750 2.23 2.23 2.23 0 0 0
29/08/2003
2.23
 4,200 2.23 2.23 2.23 0 0 0
28/08/2003
2.23
 4,000 2.23 2.23 2.23 0 0 0
27/08/2003
2.23
 6,900 2.21 2.23 2.23 0 0 0
26/08/2003
2.21
 6,500 2.23 2.23 2.21 0 0 0
25/08/2003
2.23
 2,710 2.23 2.23 2.21 0 0 0
22/08/2003
2.23
 2,200 2.23 2.23 2.23 0 0 0
21/08/2003
2.23
 18,410 2.23 2.24 2.23 0 0 0
20/08/2003
2.23
 14,000 2.23 2.23 2.23 0 0 0
19/08/2003
2.23
 2,780 2.21 2.23 2.23 0 0 0
18/08/2003
2.21
 6,250 2.21 2.21 2.21 0 0 0
15/08/2003
2.21
 1,400 2.21 2.21 2.21 0 0 0
14/08/2003
2.21
 2,960 2.23 2.23 2.21 0 0 0
13/08/2003
2.23
 3,000 2.21 2.23 2.21 0 0 0
12/08/2003
2.21
 4,870 2.21 2.21 2.20 0 0 0
11/08/2003
2.21
 6,100 2.23 2.23 2.21 0 0 0
08/08/2003
2.23
 2,360 2.23 2.23 2.23 0 0 0
07/08/2003
2.23
 700 2.24 2.24 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |