CTCP Khách sạn Sài Gòn (sgh)

24.20
2.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 1.38% 12,500 0 0
19.20
27
24.20
2 tháng
(2026-03-02) 		-3.80 -14.73% 17,400 0 0
19.20
27.50
24.20
3 tháng
(2026-01-29) 		-2.90 -11.65% 19,600 -1,100 -0.0
18
27.50
24.20
6 tháng
(2025-10-31) 		-6 -21.43% 22,200 -1,100 -0.0
18
28
24.20
12 tháng
(2025-05-05) 		-8.18 -27.10% 282,100 -1,100 -0.0
18
30.20
24.20
24 tháng
(2024-05-09) 		-1.08 -4.68% 1,068,365 7,900 0.3
18
38.53
24.20
36 tháng
(2023-05-15) 		0.56 2.62% 2,181,112 7,100 0.3
18
38.53
24.20
60 tháng
(2021-05-25) 		-11.99 -35.28% 7,448,743 -4,210 -0.1
18
60.64
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2003
1.84
 80 1.84 1.84 1.84 0 0 0
06/11/2003
1.84
 10 1.78 1.84 1.84 0 0 0
05/11/2003
1.78
 630 1.78 1.78 1.78 0 0 0
04/11/2003
1.78
 950 1.73 1.78 1.73 0 0 0
03/11/2003
1.73
 520 1.72 1.73 1.72 0 0 0
31/10/2003
1.72
 60 1.70 1.72 1.72 0 0 0
30/10/2003
1.70
 150 1.63 1.70 1.63 0 0 0
29/10/2003
1.63
 1,100 1.64 1.64 1.61 0 0 0
28/10/2003
1.64
 500 1.72 1.72 1.64 0 0 0
27/10/2003
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2003
1.72
 300 1.73 1.73 1.72 0 0 0
23/10/2003
1.73
 110 1.73 1.73 1.73 0 0 0
22/10/2003
1.73
 570 1.81 1.81 1.73 0 0 0
21/10/2003
1.81
 0 1.81 1.81 1.81 0 0 0
20/10/2003
1.81
 210 1.81 1.81 1.81 0 0 0
17/10/2003
1.81
 620 1.81 1.81 1.81 0 0 0
16/10/2003
1.81
 0 1.81 1.81 1.81 0 0 0
15/10/2003
1.81
 10 1.85 1.85 1.81 0 0 0
14/10/2003
1.85
 0 1.85 1.85 1.85 0 0 0
13/10/2003
1.85
 250 1.85 1.85 1.85 0 0 0
10/10/2003
1.85
 0 1.85 1.85 1.85 0 0 0
09/10/2003
1.85
 10 1.87 1.87 1.85 0 0 0
08/10/2003
1.87
 720 1.87 1.87 1.87 0 0 0
07/10/2003
1.87
 1,170 1.87 1.87 1.87 0 0 0
06/10/2003
1.87
 100 1.88 1.88 1.87 0 0 0
03/10/2003
1.88
 0 1.88 1.88 1.88 0 0 0
02/10/2003
1.88
 0 1.88 1.88 1.88 0 0 0
01/10/2003
1.88
 530 1.87 1.88 1.87 0 0 0
30/09/2003
1.87
 210 1.87 1.87 1.87 0 0 0
29/09/2003
1.87
 200 1.87 1.87 1.87 0 0 0
26/09/2003
1.87
 650 1.87 1.87 1.87 0 0 0
25/09/2003
1.87
 0 1.87 1.87 1.87 0 0 0
24/09/2003
1.87
 10 1.91 1.91 1.87 0 0 0
23/09/2003
1.91
 0 1.91 1.91 1.91 0 0 0
22/09/2003
1.91
 0 1.91 1.91 1.91 0 0 0
19/09/2003
1.91
 500 1.91 1.94 1.91 0 0 0
18/09/2003
1.91
 100 1.91 1.91 1.91 0 0 0
17/09/2003
1.91
 220 1.94 1.94 1.91 0 0 0
16/09/2003
1.94
 10 1.88 1.94 1.88 0 0 0
15/09/2003
1.88
 130 1.87 1.88 1.87 0 0 0
12/09/2003
1.87
 1,100 1.91 1.91 1.87 0 0 0
11/09/2003
1.91
 840 1.96 1.96 1.91 0 0 0
10/09/2003
1.96
 0 1.96 1.96 1.96 0 0 0
09/09/2003
1.96
 20 1.88 1.96 1.88 0 0 0
08/09/2003
1.88
 20 1.91 1.91 1.88 0 0 0
05/09/2003
1.91
 3,400 1.94 1.94 1.91 0 0 0
04/09/2003
1.94
 1,490 1.94 1.94 1.94 0 0 0
03/09/2003
1.94
 1,500 1.91 1.94 1.91 0 0 0
29/08/2003
1.91
 100 1.94 1.94 1.91 0 0 0
28/08/2003
1.94
 10 1.94 1.94 1.94 0 0 0
27/08/2003
1.94
 410 1.87 1.94 1.87 0 0 0
26/08/2003
1.87
 300 1.93 1.94 1.87 0 0 0
25/08/2003
1.93
 50 1.91 1.93 1.93 0 0 0
22/08/2003
1.91
 50 1.91 1.91 1.91 0 0 0
21/08/2003
1.91
 180 1.91 1.91 1.91 0 0 0
20/08/2003
1.91
 1,500 1.90 1.91 1.91 0 0 0
19/08/2003
1.90
 1,330 1.90 1.90 1.90 0 0 0
18/08/2003
1.90
 600 1.94 1.94 1.90 0 0 0
15/08/2003
1.94
 990 1.91 1.94 1.93 0 0 0
14/08/2003
1.91
 570 1.82 1.91 1.82 0 0 0
13/08/2003
1.82
 100 1.90 1.90 1.82 0 0 0
12/08/2003
1.90
 60 1.93 1.93 1.90 0 0 0
11/08/2003
1.93
 210 1.84 1.93 1.84 0 0 0
08/08/2003
1.84
 40 1.84 1.84 1.84 0 0 0
07/08/2003
1.84
 380 1.85 1.93 1.84 0 0 0
06/08/2003
1.85
 230 1.90 1.93 1.85 0 0 0
05/08/2003
1.90
 320 1.99 1.99 1.90 0 0 0
04/08/2003
1.99
 20 1.91 1.99 1.99 0 0 0
01/08/2003
1.91
 730 1.96 1.96 1.91 0 0 0
31/07/2003
1.96
 230 2.00 2.00 1.93 0 0 0
30/07/2003
2.00
 0 2.00 2.00 2.00 0 0 0
29/07/2003
2.00
 200 1.97 2.00 1.97 0 0 0
28/07/2003
1.97
 2,410 1.88 1.97 1.82 0 0 0
25/07/2003
1.88
 40 1.96 1.96 1.88 0 0 0
24/07/2003
1.96
 0 1.96 1.96 1.96 0 0 0
23/07/2003
1.96
 90 1.97 1.97 1.96 0 0 0
22/07/2003
1.97
 130 1.94 1.97 1.94 0 0 0
21/07/2003
1.94
 60 2.02 2.02 1.93 0 0 0
18/07/2003
2.02
 10 2.00 2.02 2.02 0 0 0
17/07/2003
2.00
 320 2.00 2.00 2.00 0 0 0
16/07/2003
2.00
 10 1.96 2.00 1.96 0 0 0
15/07/2003
1.96
 1,180 2.00 2.00 1.96 0 0 0
14/07/2003
2.00
 1,170 1.96 2.05 2.00 0 0 0
11/07/2003
1.96
 120 1.99 1.99 1.96 0 0 0
10/07/2003
1.99
 1,590 2.00 2.00 1.99 0 0 0
09/07/2003
2.00
 20 2.00 2.00 1.96 0 0 0
08/07/2003
2.00
 200 1.94 2.00 2.00 0 0 0
07/07/2003
1.94
 2,500 2.03 2.03 1.94 0 0 0
04/07/2003
2.03
 180 1.97 2.03 2.02 0 0 0
03/07/2003
1.97
 20 1.93 1.97 1.93 0 0 0
02/07/2003
1.93
 70 1.93 2.00 1.93 0 0 0
01/07/2003
1.93
 1,000 1.93 1.93 1.93 0 0 0
30/06/2003
1.93
 60 1.93 1.93 1.93 0 0 0
27/06/2003
1.93
 1,020 1.93 1.93 1.93 0 0 0
26/06/2003
1.93
 500 1.96 1.96 1.93 0 0 0
25/06/2003
1.96
 310 1.87 1.96 1.87 0 0 0
24/06/2003
1.87
 820 1.90 1.90 1.85 0 0 0
23/06/2003
1.90
 20 1.91 1.94 1.90 0 0 0
20/06/2003
1.91
 430 1.93 1.93 1.91 0 0 0
19/06/2003
1.93
 1,750 1.93 1.93 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |