CTCP SAM HOLDINGS (sam)

7.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.69 -8.85% 7,991,100 7,500 0.1
7.11
8
7.12
2 tháng
(2025-11-28) 		-0.25 -3.40% 12,013,400 -126,200 -0.9
7.02
8
7.12
3 tháng
(2025-10-29) 		-0.49 -6.45% 21,910,800 -425,900 -3.3
7.02
8.10
7.12
6 tháng
(2025-07-31) 		-0.98 -12.11% 107,122,600 -102,200 1.1
6.80
10.50
7.12
12 tháng
(2025-02-03) 		0.51 7.73% 170,078,400 -323,180 -0.7
6
10.50
7.12
24 tháng
(2024-02-07) 		0.51 7.73% 322,793,100 -542,932 -2.3
6
10.50
7.12
36 tháng
(2023-02-13) 		1.24 21.12% 539,242,100 -630,076 -2.6
5.77
10.50
7.12
60 tháng
(2021-02-22) 		-3.76 -34.58% 1,187,046,800 -1,014,939 -8.0
5.56
26.71
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2003
1.39
 3,200 1.39 1.39 1.39 0 0 0
27/03/2003
1.39
 4,600 1.40 1.40 1.39 0 0 0
26/03/2003
1.40
 3,800 1.41 1.41 1.40 0 0 0
25/03/2003
1.41
 11,800 1.41 1.41 1.41 0 0 0
24/03/2003
1.41
 3,600 1.41 1.41 1.41 0 0 0
21/03/2003
1.41
 3,300 1.40 1.41 1.41 0 0 0
20/03/2003
1.40
 2,100 1.40 1.40 1.40 0 0 0
19/03/2003
1.40
 11,100 1.43 1.43 1.40 0 0 0
18/03/2003
1.43
 9,700 1.44 1.44 1.43 0 0 0
17/03/2003
1.44
 9,200 1.45 1.45 1.44 0 0 0
14/03/2003
1.45
 10,700 1.45 1.45 1.45 0 0 0
13/03/2003
1.45
 14,200 1.46 1.46 1.45 0 0 0
12/03/2003
1.46
 5,300 1.46 1.46 1.46 0 0 0
11/03/2003
1.46
 7,300 1.46 1.46 1.46 0 0 0
10/03/2003
1.46
 4,500 1.46 1.46 1.46 0 0 0
07/03/2003
1.46
 2,200 1.47 1.47 1.46 0 0 0
06/03/2003
1.47
 5,100 2.20 2.20 1.47 0 0 0
05/03/2003
2.20
 17,300 2.20 2.20 2.20 0 0 0
04/03/2003
2.20
 3,500 2.20 2.20 2.20 0 0 0
03/03/2003
2.20
 3,200 2.19 2.20 2.20 0 0 0
28/02/2003
2.19
 3,100 2.17 2.19 2.19 0 0 0
27/02/2003
2.17
 1,300 2.17 2.17 2.17 0 0 0
26/02/2003
2.17
 1,900 2.18 2.18 2.17 0 0 0
25/02/2003
2.18
 2,000 2.17 2.18 2.18 0 0 0
24/02/2003
2.17
 1,600 2.17 2.17 2.17 0 0 0
21/02/2003
2.17
 3,500 2.20 2.20 2.17 0 0 0
20/02/2003
2.20
 3,800 2.20 2.20 2.20 0 0 0
19/02/2003
2.20
 2,400 2.23 2.23 2.20 0 0 0
18/02/2003
2.23
 6,700 2.25 2.25 2.23 0 0 0
17/02/2003
2.25
 10,300 2.25 2.25 2.25 0 0 0
14/02/2003
2.25
 3,900 2.20 2.25 2.25 0 0 0
13/02/2003
2.20
 8,100 2.14 2.20 2.20 0 0 0
12/02/2003
2.14
 8,400 2.23 2.23 2.14 0 0 0
11/02/2003
2.23
 2,500 2.24 2.24 2.23 0 0 0
10/02/2003
2.24
 1,200 2.24 2.24 2.24 0 0 0
28/01/2003
2.24
 1,600 2.24 2.24 2.24 0 0 0
27/01/2003
2.24
 6,700 2.25 2.25 2.24 0 0 0
24/01/2003
2.25
 5,600 2.26 2.26 2.25 0 0 0
23/01/2003
2.26
 8,400 2.26 2.26 2.26 0 0 0
22/01/2003
2.26
 4,500 2.27 2.27 2.26 0 0 0
21/01/2003
2.27
 1,700 2.27 2.27 2.27 0 0 0
20/01/2003
2.27
 3,600 2.28 2.28 2.27 0 0 0
17/01/2003
2.28
 6,100 2.28 2.28 2.28 0 0 0
16/01/2003
2.28
 3,000 2.28 2.28 2.28 0 0 0
15/01/2003
2.28
 13,800 2.29 2.29 2.28 0 0 0
14/01/2003
2.29
 8,300 2.31 2.31 2.29 0 0 0
13/01/2003
2.31
 2,100 2.32 2.32 2.31 0 0 0
10/01/2003
2.32
 900 2.32 2.32 2.32 0 0 0
09/01/2003
2.32
 1,500 2.33 2.33 2.32 0 0 0
08/01/2003
2.33
 2,500 2.33 2.33 2.33 0 0 0
07/01/2003
2.33
 500 2.32 2.33 2.33 0 0 0
06/01/2003
2.32
 900 2.32 2.32 2.32 0 0 0
03/01/2003
2.32
 3,100 2.32 2.32 2.32 0 0 0
02/01/2003
2.32
 1,500 2.32 2.32 2.32 0 0 0
31/12/2002
2.32
 1,500 2.32 2.32 2.32 0 0 0
30/12/2002
2.32
 4,900 2.32 2.32 2.32 0 0 0
27/12/2002
2.32
 2,300 2.32 2.32 2.32 0 0 0
26/12/2002
2.32
 6,000 2.32 2.32 2.32 0 0 0
25/12/2002
2.32
 1,000 2.32 2.32 2.32 0 0 0
24/12/2002
2.32
 4,800 2.34 2.34 2.32 0 0 0
23/12/2002
2.34
 1,500 2.34 2.34 2.34 0 0 0
20/12/2002
2.34
 900 2.35 2.35 2.34 0 0 0
19/12/2002
2.35
 11,400 2.35 2.35 2.35 0 0 0
18/12/2002
2.35
 12,100 2.34 2.35 2.35 0 0 0
17/12/2002
2.34
 5,600 2.34 2.34 2.34 0 0 0
16/12/2002
2.34
 9,200 2.33 2.34 2.34 0 0 0
13/12/2002
2.33
 4,200 2.32 2.33 2.33 0 0 0
12/12/2002
2.32
 1,400 2.32 2.32 2.32 0 0 0
11/12/2002
2.32
 7,800 2.34 2.34 2.32 0 0 0
10/12/2002
2.34
 3,500 2.34 2.34 2.34 0 0 0
09/12/2002
2.34
 10,700 2.34 2.34 2.34 0 0 0
06/12/2002
2.34
 2,800 2.33 2.34 2.34 0 0 0
05/12/2002
2.33
 9,400 2.38 2.38 2.33 0 0 0
04/12/2002
2.38
 12,000 2.35 2.38 2.38 0 0 0
03/12/2002
2.35
 12,800 2.31 2.35 2.35 0 0 0
02/12/2002
2.31
 10,100 2.30 2.31 2.31 0 0 0
29/11/2002
2.30
 2,000 2.31 2.31 2.30 0 0 0
28/11/2002
2.31
 4,000 2.27 2.31 2.31 0 0 0
27/11/2002
2.27
 6,500 2.27 2.27 2.27 0 0 0
26/11/2002
2.27
 4,100 2.27 2.27 2.27 0 0 0
25/11/2002
2.27
 6,100 2.27 2.27 2.27 0 0 0
22/11/2002
2.27
 2,400 2.27 2.27 2.27 0 0 0
21/11/2002
2.27
 6,200 2.27 2.27 2.27 0 0 0
20/11/2002
2.27
 4,500 2.27 2.27 2.27 0 0 0
19/11/2002
2.27
 6,700 2.27 2.27 2.27 0 0 0
18/11/2002
2.27
 10,800 2.27 2.27 2.27 0 0 0
15/11/2002
2.27
 5,700 2.26 2.27 2.27 0 0 0
14/11/2002
2.26
 3,500 2.25 2.26 2.26 0 0 0
13/11/2002
2.25
 4,000 2.25 2.25 2.25 0 0 0
12/11/2002
2.25
 2,500 2.25 2.25 2.25 0 0 0
11/11/2002
2.25
 1,400 2.25 2.25 2.25 0 0 0
08/11/2002
2.25
 6,200 2.26 2.26 2.25 0 0 0
07/11/2002
2.26
 3,600 2.26 2.26 2.26 0 0 0
06/11/2002
2.26
 2,400 2.27 2.27 2.26 0 0 0
05/11/2002
2.27
 5,900 2.27 2.27 2.27 0 0 0
04/11/2002
2.27
 5,000 2.29 2.29 2.27 0 0 0
01/11/2002
2.29
 3,800 2.29 2.29 2.29 0 0 0
31/10/2002
2.29
 3,000 2.29 2.29 2.29 0 0 0
30/10/2002
2.29
 7,400 2.29 2.29 2.29 0 0 0
29/10/2002
2.29
 5,500 2.29 2.29 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |