Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.14	0	600	600
09:16	7.14	0	500	1,100
09:18	7.24	0.10	1,000	2,100
09:19	7.24	0.10	1,000	3,100
09:28	7.22	0.08	200	3,300
09:30	7.15	0.01	3,000	6,300
09:32	7.22	0.08	200	6,500
09:44	7.21	0.07	5,000	11,500
09:45	7.24	0.10	18,600	30,100
09:46	7.26	0.12	4,800	34,900
09:47	7.26	0.12	7,500	42,400
09:48	7.26	0.12	100	42,500
09:51	7.28	0.14	3,400	45,900
09:52	7.30	0.16	10,600	56,500
09:53	7.30	0.16	3,400	59,900
09:54	7.29	0.15	1,000	60,900
09:55	7.28	0.14	1,600	62,500
09:56	7.28	0.14	600	63,100
09:58	7.26	0.12	8,800	71,900
10:10	7.26	0.12	4,700	76,600
10:13	7.24	0.10	11,200	87,800
10:14	7.26	0.12	700	88,500
10:23	7.23	0.09	3,800	92,300
10:24	7.23	0.09	400	92,700
10:25	7.25	0.11	4,000	96,700
10:27	7.22	0.08	600	97,300
10:29	7.26	0.12	1,100	98,400
10:31	7.25	0.11	100	98,500
10:33	7.23	0.09	700	99,200
10:34	7.26	0.12	100	99,300
10:39	7.26	0.12	2,800	102,100
10:43	7.28	0.14	700	102,800
10:46	7.28	0.14	500	103,300
10:48	7.26	0.12	1,200	104,500
10:49	7.27	0.13	400	104,900
10:50	7.28	0.14	100	105,000
10:52	7.27	0.13	100	105,100
10:54	7.27	0.13	1,000	106,100
10:55	7.26	0.12	400	106,500
11:10	7.23	0.09	20,300	126,800
11:13	7.25	0.11	1,100	127,900
11:16	7.26	0.12	2,800	130,700
11:17	7.26	0.12	2,500	133,200
11:29	7.24	0.10	300	133,500
11:30	7.25	0.11	100	133,600
13:10	7.26	0.12	2,300	135,900
13:11	7.26	0.12	5,000	140,900
13:12	7.26	0.12	7,500	148,400
13:13	7.28	0.14	4,500	152,900
13:15	7.26	0.12	200	153,100
13:17	7.24	0.10	4,000	157,100
13:18	7.28	0.14	5,100	162,200
13:28	7.27	0.13	100	162,300
13:31	7.27	0.13	600	162,900
13:33	7.27	0.13	1,200	164,100
13:35	7.26	0.12	500	164,600
13:36	7.26	0.12	1,000	165,600
13:38	7.26	0.12	1,000	166,600
13:40	7.25	0.11	400	167,000
13:41	7.25	0.11	100	167,100
13:42	7.27	0.13	2,300	169,400
13:50	7.24	0.10	800	170,200
13:51	7.24	0.10	1,600	171,800
13:54	7.23	0.09	20,600	192,400
13:55	7.24	0.10	2,100	194,500
13:56	7.22	0.08	23,100	217,600
13:57	7.22	0.08	20,100	237,700
13:58	7.21	0.07	700	238,400
13:59	7.22	0.08	200	238,600
14:10	7.21	0.07	4,600	243,200
14:14	7.20	0.06	100	243,300
14:15	7.21	0.07	500	243,800
14:16	7.21	0.07	2,300	246,100
14:17	7.20	0.06	1,700	247,800
14:18	7.19	0.05	1,300	249,100
14:21	7.19	0.05	4,100	253,200
14:22	7.19	0.05	100	253,300
14:23	7.18	0.04	2,100	255,400
14:24	7.16	0.02	14,400	269,800
14:25	7.16	0.02	4,400	274,200
14:26	7.16	0.02	5,300	279,500
14:28	7.14	0	1,500	281,000
14:29	7.14	0	2,000	283,000
14:30	7.18	0.04	200	283,200
14:46	7.15	0.01	6,500	289,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH