Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	6.77	0	200	200
09:24	6.76	-0.01	800	1,000
09:25	6.75	-0.02	100	1,100
09:26	6.74	-0.03	100	1,200
09:28	6.72	-0.05	7,700	8,900
09:29	6.71	-0.06	5,600	14,500
09:30	6.71	-0.06	1,000	15,500
09:31	6.71	-0.06	1,500	17,000
09:33	6.85	0.08	100	17,100
09:53	6.83	0.06	1,400	18,500
09:56	6.83	0.06	100	18,600
10:10	6.84	0.07	7,500	26,100
10:16	6.80	0.03	5,000	31,100
10:17	6.80	0.03	200	31,300
10:19	6.76	-0.01	4,800	36,100
10:23	6.76	-0.01	2,300	38,400
10:27	6.75	-0.02	2,500	40,900
10:28	6.74	-0.03	900	41,800
10:29	6.74	-0.03	1,100	42,900
10:30	6.74	-0.03	3,000	45,900
10:40	6.74	-0.03	700	46,600
10:46	6.75	-0.02	200	46,800
10:55	6.79	0.02	5,000	51,800
10:57	6.80	0.03	300	52,100
11:10	6.80	0.03	300	52,400
11:18	6.80	0.03	1,000	53,400
13:28	6.79	0.02	1,000	54,400
13:30	6.76	-0.01	400	54,800
13:31	6.75	-0.02	900	55,700
13:33	6.75	-0.02	100	55,800
13:35	6.74	-0.03	1,000	56,800
13:37	6.74	-0.03	1,000	57,800
13:38	6.75	-0.02	100	57,900
13:39	6.75	-0.02	300	58,200
13:40	6.75	-0.02	400	58,600
13:44	6.75	-0.02	400	59,000
13:46	6.83	0.06	100	59,100
13:47	6.80	0.03	200	59,300
13:50	6.83	0.06	100	59,400
13:54	6.80	0.03	1,000	60,400
14:10	6.77	0	11,200	71,600
14:13	6.77	0	1,200	72,800
14:14	6.77	0	700	73,500
14:19	6.77	0	500	74,000
14:20	6.77	0	4,000	78,000
14:21	6.77	0	2,400	80,400
14:22	6.77	0	3,000	83,400
14:23	6.77	0	100	83,500
14:26	6.77	0	500	84,000
14:45	6.76	-0.01	6,800	90,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH