Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.13	0.01	100	100
09:26	7.13	0.01	1,000	1,100
09:29	7.13	0.01	600	1,700
09:30	7.19	0.07	100	1,800
09:37	7.18	0.06	2,600	4,400
09:41	7.14	0.02	100	4,500
09:46	7.14	0.02	500	5,000
09:48	7.14	0.02	1,600	6,600
09:49	7.15	0.03	1,900	8,500
09:50	7.16	0.04	2,000	10,500
10:10	7.16	0.04	4,700	15,200
10:14	7.18	0.06	2,700	17,900
10:17	7.18	0.06	300	18,200
10:18	7.18	0.06	100	18,300
10:19	7.16	0.04	200	18,500
10:20	7.18	0.06	200	18,700
10:22	7.19	0.07	2,000	20,700
10:25	7.16	0.04	3,000	23,700
10:26	7.16	0.04	100	23,800
10:27	7.20	0.08	5,000	28,800
10:32	7.20	0.08	1,500	30,300
10:33	7.17	0.05	300	30,600
10:45	7.17	0.05	700	31,300
10:50	7.16	0.04	2,400	33,700
10:52	7.17	0.05	2,300	36,000
10:54	7.16	0.04	100	36,100
11:10	7.13	0.01	5,900	42,000
11:11	7.12	0	2,600	44,600
11:14	7.11	-0.01	100	44,700
11:18	7.12	0	1,200	45,900
11:24	7.12	0	100	46,000
11:30	7.11	-0.01	6,400	52,400
13:10	7.12	0	8,000	60,400
13:14	7.12	0	1,000	61,400
13:15	7.12	0	100	61,500
13:17	7.11	-0.01	400	61,900
13:18	7.10	-0.02	15,600	77,500
13:19	7.10	-0.02	14,500	92,000
13:20	7.10	-0.02	12,100	104,100
13:21	7.14	0.02	1,300	105,400
13:28	7.14	0.02	300	105,700
13:30	7.15	0.03	200	105,900
13:31	7.20	0.08	100	106,000
13:47	7.20	0.08	200	106,200
13:48	7.14	0.02	3,000	109,200
14:10	7.14	0.02	500	109,700
14:18	7.14	0.02	200	109,900
14:19	7.19	0.07	700	110,600
14:27	7.14	0.02	1,900	112,500
14:28	7.14	0.02	100	112,600
14:29	7.10	-0.02	6,500	119,100
14:45	7.12	0	700	119,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH