Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.64	0.04	600	600
09:17	6.65	0.05	2,000	2,600
09:18	6.64	0.04	11,600	14,200
09:19	6.64	0.04	500	14,700
09:21	6.60	0	300	15,000
09:28	6.60	0	1,000	16,000
09:31	6.60	0	200	16,200
09:33	6.60	0	8,800	25,000
09:39	6.52	-0.08	1,500	26,500
09:43	6.52	-0.08	800	27,300
09:51	6.55	-0.05	400	27,700
09:55	6.57	-0.03	100	27,800
09:56	6.57	-0.03	2,100	29,900
10:10	6.64	0.04	1,400	31,300
10:12	6.60	0	5,000	36,300
10:18	6.64	0.04	200	36,500
10:30	6.60	0	5,900	42,400
10:31	6.60	0	100	42,500
10:32	6.60	0	100	42,600
10:34	6.60	0	2,100	44,700
10:54	6.60	0	6,000	50,700
11:13	6.60	0	1,000	51,700
13:10	6.55	-0.05	10,100	61,800
13:18	6.57	-0.03	100	61,900
13:20	6.62	0.02	600	62,500
13:21	6.65	0.05	14,400	76,900
13:24	6.68	0.08	500	77,400
13:25	6.69	0.09	600	78,000
13:27	6.70	0.10	3,900	81,900
13:28	6.73	0.13	1,000	82,900
13:29	6.74	0.14	1,100	84,000
13:30	6.74	0.14	1,000	85,000
13:31	6.74	0.14	500	85,500
13:32	6.74	0.14	500	86,000
13:33	6.74	0.14	8,300	94,300
13:34	6.80	0.20	8,900	103,200
13:36	6.86	0.26	83,200	186,400
13:37	6.86	0.26	1,800	188,200
13:38	6.89	0.29	1,900	190,100
13:39	6.88	0.28	5,000	195,100
13:41	6.87	0.27	1,500	196,600
13:42	6.87	0.27	500	197,100
13:43	6.87	0.27	2,000	199,100
13:44	6.87	0.27	6,300	205,400
13:47	6.87	0.27	500	205,900
13:49	6.80	0.20	200	206,100
13:52	6.79	0.19	4,500	210,600
13:55	6.80	0.20	2,000	212,600
13:56	6.80	0.20	800	213,400
13:58	6.80	0.20	14,000	227,400
14:12	6.80	0.20	1,100	228,500
14:18	6.77	0.17	50,000	278,500
14:21	6.78	0.18	400	278,900
14:22	6.76	0.16	104,900	383,800
14:23	6.75	0.15	20,000	403,800
14:26	6.75	0.15	700	404,500
14:29	6.75	0.15	800	405,300
14:45	6.70	0.10	30,200	435,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH