Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.36	0.06	300	300
09:17	7.39	0.09	9,100	9,400
09:18	7.39	0.09	200	9,600
09:28	7.37	0.07	500	10,100
09:30	7.31	0.01	1,700	11,800
09:32	7.34	0.04	3,100	14,900
09:33	7.38	0.08	100	15,000
09:36	7.37	0.07	100	15,100
09:40	7.39	0.09	5,000	20,100
09:44	7.39	0.09	400	20,500
10:10	7.38	0.08	1,600	22,100
10:12	7.38	0.08	400	22,500
10:23	7.36	0.06	400	22,900
10:27	7.37	0.07	100	23,000
10:32	7.37	0.07	3,600	26,600
10:48	7.37	0.07	300	26,900
11:19	7.34	0.04	1,500	28,400
13:10	7.34	0.04	15,400	43,800
13:11	7.30	0	100	43,900
13:14	7.30	0	1,800	45,700
13:15	7.30	0	300	46,000
13:16	7.34	0.04	100	46,100
13:21	7.34	0.04	100	46,200
13:30	7.25	-0.05	2,600	48,800
13:31	7.33	0.03	100	48,900
13:32	7.33	0.03	400	49,300
13:40	7.33	0.03	100	49,400
13:43	7.33	0.03	500	49,900
13:49	7.33	0.03	100	50,000
13:58	7.33	0.03	1,400	51,400
14:10	7.34	0.04	4,200	55,600
14:16	7.32	0.02	3,600	59,200
14:18	7.32	0.02	1,500	60,700
14:20	7.34	0.04	100	60,800
14:21	7.32	0.02	1,600	62,400
14:22	7.30	0	9,400	71,800
14:24	7.29	-0.01	5,300	77,100
14:27	7.29	-0.01	2,200	79,300
14:28	7.28	-0.02	1,100	80,400
14:30	7.29	-0.01	1,800	82,200
14:45	7.30	0	21,500	103,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH