CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.20
-0.25
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.55 -4.23% 39,100 0 0
12.20
13.40
12.20
2 tháng
(2026-07-20) 		0.35 2.89% 113,100 0 0
12.10
13.40
12.20
3 tháng
(2026-06-22) 		-0.55 -4.23% 168,500 0 0
12.10
13.50
12.20
6 tháng
(2026-03-23) 		-0.31 -2.44% 551,700 0 0
11.76
15.81
12.20
12 tháng
(2025-09-23) 		-2.60 -17.26% 1,454,100 0 0
11.76
15.81
12.20
24 tháng
(2024-09-30) 		-5.56 -30.88% 9,432,300 0 0
10.59
19.86
12.20
36 tháng
(2023-10-04) 		0.24 1.94% 49,901,900 0 0
8.95
21.53
12.20
60 tháng
(2021-10-14) 		-1.11 -8.16% 65,369,600 34,005 0.4
7.28
21.53
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2004
2.81
 160 2.69 2.81 2.81 0 0 0
16/01/2004
2.69
 30,550 2.56 2.69 2.63 0 0 0
15/01/2004
2.56
 37,800 2.56 2.56 2.55 0 0 0
14/01/2004
2.56
 11,050 2.49 2.59 2.56 0 0 0
13/01/2004
2.49
 4,470 2.42 2.49 2.38 0 0 0
12/01/2004
2.42
 13,370 2.40 2.42 2.40 0 0 0
09/01/2004
2.40
 17,390 2.38 2.40 2.40 0 0 0
08/01/2004
2.38
 32,130 2.38 2.38 2.38 0 0 0
07/01/2004
2.38
 7,170 2.40 2.40 2.38 0 0 0
06/01/2004
2.40
 14,460 2.36 2.40 2.40 0 0 0
05/01/2004
2.36
 14,950 2.30 2.36 2.30 0 0 0
31/12/2003
2.30
 2,850 2.29 2.30 2.29 0 0 0
30/12/2003
2.29
 12,400 2.29 2.29 2.29 0 0 0
29/12/2003
2.29
 2,420 2.29 2.30 2.29 0 0 0
26/12/2003
2.29
 6,400 2.29 2.29 2.29 0 0 0
25/12/2003
2.29
 1,300 2.30 2.30 2.29 0 0 0
24/12/2003
2.30
 6,030 2.30 2.30 2.29 0 0 0
23/12/2003
2.30
 27,410 2.44 2.44 2.30 0 0 0
22/12/2003
2.44
 28,760 2.44 2.44 2.44 0 0 0
19/12/2003
2.44
 14,500 2.48 2.48 2.44 0 0 0
18/12/2003
2.48
 24,720 2.48 2.49 2.48 0 0 0
17/12/2003
2.48
 30,090 2.42 2.48 2.44 0 0 0
16/12/2003
2.42
 17,150 2.37 2.42 2.42 0 0 0
15/12/2003
2.37
 8,410 2.30 2.37 2.34 0 0 0
12/12/2003
2.30
 5,100 2.29 2.30 2.30 0 0 0
11/12/2003
2.29
 6,690 2.29 2.31 2.29 0 0 0
10/12/2003
2.29
 7,280 2.29 2.29 2.29 0 0 0
09/12/2003
2.29
 11,900 2.29 2.29 2.29 0 0 0
08/12/2003
2.29
 6,380 2.31 2.31 2.29 0 0 0
05/12/2003
2.31
 26,000 2.33 2.33 2.31 0 0 0
04/12/2003
2.33
 30,650 2.31 2.33 2.33 0 0 0
03/12/2003
2.31
 25,130 2.31 2.31 2.30 0 0 0
02/12/2003
2.31
 39,060 2.30 2.31 2.31 0 0 0
01/12/2003
2.30
 37,940 2.26 2.30 2.27 0 0 0
28/11/2003
2.26
 14,460 2.26 2.29 2.26 0 0 0
27/11/2003
2.26
 5,510 2.22 2.26 2.24 0 0 0
26/11/2003
2.22
 49,170 2.29 2.29 2.22 0 0 0
25/11/2003
2.29
 44,760 2.30 2.33 2.29 0 0 0
24/11/2003
2.30
 43,620 2.27 2.30 2.30 0 0 0
21/11/2003
2.27
 12,010 2.24 2.27 2.27 0 0 0
20/11/2003
2.24
 10,930 2.22 2.24 2.24 0 0 0
19/11/2003
2.22
 8,000 2.12 2.22 2.12 0 0 0
18/11/2003
2.12
 14,730 2.19 2.19 2.11 0 0 0
17/11/2003
2.19
 23,330 2.30 2.41 2.19 0 0 0
14/11/2003
2.30
 30,510 2.20 2.30 2.30 0 0 0
13/11/2003
2.20
 28,590 2.11 2.20 2.16 0 0 0
12/11/2003
2.11
 12,580 2.06 2.11 2.06 0 0 0
11/11/2003
2.06
 10,160 2.05 2.06 2.05 0 0 0
10/11/2003
2.05
 5,250 2.02 2.05 2.02 0 0 0
07/11/2003
2.02
 8,090 2.01 2.02 2.01 0 0 0
06/11/2003
2.01
 5,770 2.01 2.01 2.01 0 0 0
05/11/2003
2.01
 2,710 2.00 2.01 2.00 0 0 0
04/11/2003
2.00
 3,000 2.01 2.01 2.00 0 0 0
03/11/2003
2.01
 6,860 2.02 2.04 2.01 0 0 0
31/10/2003
2.02
 2,610 2.01 2.02 2.02 0 0 0
30/10/2003
2.01
 4,750 1.98 2.01 2.01 0 0 0
29/10/2003
1.98
 1,440 1.94 1.98 1.95 0 0 0
28/10/2003
1.94
 19,990 1.95 1.95 1.94 0 0 0
27/10/2003
1.95
 13,100 1.97 1.98 1.95 0 0 0
24/10/2003
1.97
 8,130 2.00 2.00 1.97 0 0 0
23/10/2003
2.00
 6,020 2.01 2.01 2.00 0 0 0
22/10/2003
2.01
 22,290 2.02 2.02 2.01 0 0 0
21/10/2003
2.02
 3,910 2.04 2.04 2.02 0 0 0
20/10/2003
2.04
 1,500 2.04 2.04 2.04 0 0 0
17/10/2003
2.04
 1,110 2.04 2.05 2.04 0 0 0
16/10/2003
2.04
 1,200 2.05 2.05 2.04 0 0 0
15/10/2003
2.05
 2,660 2.05 2.05 2.05 0 0 0
14/10/2003
2.05
 3,250 2.05 2.05 2.05 0 0 0
13/10/2003
2.05
 2,860 2.05 2.05 2.05 0 0 0
10/10/2003
2.05
 6,250 2.05 2.08 2.05 0 0 0
09/10/2003
2.05
 2,810 2.06 2.08 2.05 0 0 0
08/10/2003
2.06
 1,850 2.08 2.08 2.06 0 0 0
07/10/2003
2.08
 1,800 2.08 2.08 2.08 0 0 0
06/10/2003
2.08
 6,760 2.09 2.09 2.08 0 0 0
03/10/2003
2.09
 500 2.09 2.09 2.09 0 0 0
02/10/2003
2.09
 7,590 2.09 2.09 2.09 0 0 0
01/10/2003
2.09
 5,000 2.11 2.11 2.09 0 0 0
30/09/2003
2.11
 0 2.11 2.11 2.11 0 0 0
29/09/2003
2.11
 2,030 2.11 2.11 2.09 0 0 0
26/09/2003
2.11
 110 2.12 2.12 2.11 0 0 0
25/09/2003
2.12
 1,050 2.12 2.12 2.12 0 0 0
24/09/2003
2.12
 50 2.12 2.12 2.12 0 0 0
23/09/2003
2.12
 1,200 2.09 2.12 2.09 0 0 0
22/09/2003
2.09
 7,260 2.09 2.09 2.09 0 0 0
19/09/2003
2.09
 500 2.09 2.09 2.09 0 0 0
18/09/2003
2.09
 380 2.11 2.11 2.09 0 0 0
17/09/2003
2.11
 2,500 2.11 2.11 2.11 0 0 0
16/09/2003
2.11
 3,940 2.12 2.12 2.11 0 0 0
15/09/2003
2.12
 120 2.12 2.12 2.11 0 0 0
12/09/2003
2.12
 40 2.12 2.12 2.11 0 0 0
11/09/2003
2.12
 2,000 2.12 2.12 2.12 0 0 0
10/09/2003
2.12
 5,600 2.12 2.12 2.12 0 0 0
09/09/2003
2.12
 6,500 2.12 2.12 2.12 0 0 0
08/09/2003
2.12
 5,280 2.12 2.12 2.12 0 0 0
05/09/2003
2.12
 2,000 2.12 2.12 2.12 0 0 0
04/09/2003
2.12
 4,100 2.12 2.12 2.12 0 0 0
03/09/2003
2.12
 6,750 2.12 2.12 2.12 0 0 0
29/08/2003
2.12
 4,200 2.12 2.12 2.12 0 0 0
28/08/2003
2.12
 4,000 2.12 2.12 2.12 0 0 0
27/08/2003
2.12
 6,900 2.11 2.12 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |