CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2003
1.62
 0 1.62 1.62 1.62 0 0 0
24/10/2003
1.62
 300 1.64 1.64 1.62 0 0 0
23/10/2003
1.64
 110 1.64 1.64 1.64 0 0 0
22/10/2003
1.64
 570 1.71 1.71 1.64 0 0 0
21/10/2003
1.71
 0 1.71 1.71 1.71 0 0 0
20/10/2003
1.71
 210 1.71 1.71 1.71 0 0 0
17/10/2003
1.71
 620 1.71 1.71 1.71 0 0 0
16/10/2003
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2003
1.71
 10 1.75 1.75 1.71 0 0 0
14/10/2003
1.75
 0 1.75 1.75 1.75 0 0 0
13/10/2003
1.75
 250 1.75 1.75 1.75 0 0 0
10/10/2003
1.75
 0 1.75 1.75 1.75 0 0 0
09/10/2003
1.75
 10 1.77 1.77 1.75 0 0 0
08/10/2003
1.77
 720 1.77 1.77 1.77 0 0 0
07/10/2003
1.77
 1,170 1.77 1.77 1.77 0 0 0
06/10/2003
1.77
 100 1.78 1.78 1.77 0 0 0
03/10/2003
1.78
 0 1.78 1.78 1.78 0 0 0
02/10/2003
1.78
 0 1.78 1.78 1.78 0 0 0
01/10/2003
1.78
 530 1.77 1.78 1.77 0 0 0
30/09/2003
1.77
 210 1.77 1.77 1.77 0 0 0
29/09/2003
1.77
 200 1.77 1.77 1.77 0 0 0
26/09/2003
1.77
 650 1.77 1.77 1.77 0 0 0
25/09/2003
1.77
 0 1.77 1.77 1.77 0 0 0
24/09/2003
1.77
 10 1.81 1.81 1.77 0 0 0
23/09/2003
1.81
 0 1.81 1.81 1.81 0 0 0
22/09/2003
1.81
 0 1.81 1.81 1.81 0 0 0
19/09/2003
1.81
 500 1.81 1.84 1.81 0 0 0
18/09/2003
1.81
 100 1.81 1.81 1.81 0 0 0
17/09/2003
1.81
 220 1.84 1.84 1.81 0 0 0
16/09/2003
1.84
 10 1.78 1.84 1.78 0 0 0
15/09/2003
1.78
 130 1.77 1.78 1.77 0 0 0
12/09/2003
1.77
 1,100 1.81 1.81 1.77 0 0 0
11/09/2003
1.81
 840 1.85 1.85 1.81 0 0 0
10/09/2003
1.85
 0 1.85 1.85 1.85 0 0 0
09/09/2003
1.85
 20 1.78 1.85 1.78 0 0 0
08/09/2003
1.78
 20 1.81 1.81 1.78 0 0 0
05/09/2003
1.81
 3,400 1.84 1.84 1.81 0 0 0
04/09/2003
1.84
 1,490 1.84 1.84 1.84 0 0 0
03/09/2003
1.84
 1,500 1.81 1.84 1.81 0 0 0
29/08/2003
1.81
 100 1.84 1.84 1.81 0 0 0
28/08/2003
1.84
 10 1.84 1.84 1.84 0 0 0
27/08/2003
1.84
 410 1.77 1.84 1.77 0 0 0
26/08/2003
1.77
 300 1.82 1.84 1.77 0 0 0
25/08/2003
1.82
 50 1.81 1.82 1.82 0 0 0
22/08/2003
1.81
 50 1.81 1.81 1.81 0 0 0
21/08/2003
1.81
 180 1.81 1.81 1.81 0 0 0
20/08/2003
1.81
 1,500 1.79 1.81 1.81 0 0 0
19/08/2003
1.79
 1,330 1.79 1.79 1.79 0 0 0
18/08/2003
1.79
 600 1.84 1.84 1.79 0 0 0
15/08/2003
1.84
 990 1.81 1.84 1.82 0 0 0
14/08/2003
1.81
 570 1.72 1.81 1.72 0 0 0
13/08/2003
1.72
 100 1.79 1.79 1.72 0 0 0
12/08/2003
1.79
 60 1.82 1.82 1.79 0 0 0
11/08/2003
1.82
 210 1.74 1.82 1.74 0 0 0
08/08/2003
1.74
 40 1.74 1.74 1.74 0 0 0
07/08/2003
1.74
 380 1.75 1.82 1.74 0 0 0
06/08/2003
1.75
 230 1.79 1.82 1.75 0 0 0
05/08/2003
1.79
 320 1.88 1.88 1.79 0 0 0
04/08/2003
1.88
 20 1.81 1.88 1.88 0 0 0
01/08/2003
1.81
 730 1.85 1.85 1.81 0 0 0
31/07/2003
1.85
 230 1.89 1.89 1.82 0 0 0
30/07/2003
1.89
 0 1.89 1.89 1.89 0 0 0
29/07/2003
1.89
 200 1.86 1.89 1.86 0 0 0
28/07/2003
1.86
 2,410 1.78 1.86 1.72 0 0 0
25/07/2003
1.78
 40 1.85 1.85 1.78 0 0 0
24/07/2003
1.85
 0 1.85 1.85 1.85 0 0 0
23/07/2003
1.85
 90 1.86 1.86 1.85 0 0 0
22/07/2003
1.86
 130 1.84 1.86 1.84 0 0 0
21/07/2003
1.84
 60 1.91 1.91 1.82 0 0 0
18/07/2003
1.91
 10 1.89 1.91 1.91 0 0 0
17/07/2003
1.89
 320 1.89 1.89 1.89 0 0 0
16/07/2003
1.89
 10 1.85 1.89 1.85 0 0 0
15/07/2003
1.85
 1,180 1.89 1.89 1.85 0 0 0
14/07/2003
1.89
 1,170 1.85 1.94 1.89 0 0 0
11/07/2003
1.85
 120 1.88 1.88 1.85 0 0 0
10/07/2003
1.88
 1,590 1.89 1.89 1.88 0 0 0
09/07/2003
1.89
 20 1.89 1.89 1.85 0 0 0
08/07/2003
1.89
 200 1.84 1.89 1.89 0 0 0
07/07/2003
1.84
 2,500 1.92 1.92 1.84 0 0 0
04/07/2003
1.92
 180 1.86 1.92 1.91 0 0 0
03/07/2003
1.86
 20 1.82 1.86 1.82 0 0 0
02/07/2003
1.82
 70 1.82 1.89 1.82 0 0 0
01/07/2003
1.82
 1,000 1.82 1.82 1.82 0 0 0
30/06/2003
1.82
 60 1.82 1.82 1.82 0 0 0
27/06/2003
1.82
 1,020 1.82 1.82 1.82 0 0 0
26/06/2003
1.82
 500 1.85 1.85 1.82 0 0 0
25/06/2003
1.85
 310 1.77 1.85 1.77 0 0 0
24/06/2003
1.77
 820 1.79 1.79 1.75 0 0 0
23/06/2003
1.79
 20 1.81 1.84 1.79 0 0 0
20/06/2003
1.81
 430 1.82 1.82 1.81 0 0 0
19/06/2003
1.82
 1,750 1.82 1.82 1.81 0 0 0
18/06/2003
1.82
 1,900 1.82 1.82 1.81 0 0 0
17/06/2003
1.82
 1,260 1.82 1.82 1.82 0 0 0
16/06/2003
1.82
 2,100 1.84 1.84 1.82 0 0 0
13/06/2003
1.84
 380 1.82 1.84 1.82 0 0 0
12/06/2003
1.82
 200 1.82 1.82 1.82 0 0 0
11/06/2003
1.82
 100 1.82 1.82 1.82 0 0 0
10/06/2003
1.82
 120 1.82 1.82 1.82 0 0 0
09/06/2003
1.82
 230 1.79 1.82 1.82 0 0 0
06/06/2003
1.79
 1,390 1.77 1.79 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |