| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.50 | 7.94% | 3,900 | -1,100 | -0.0 |
18
27.50
20.10
|
|
2 tháng
(2026-01-12) |
-7.10 | -25.82% | 6,000 | -1,100 | -0.0 |
18
27.50
20.10
|
|
3 tháng
(2025-12-15) |
-6.60 | -24.44% | 6,200 | -1,100 | -0.0 |
18
27.50
20.10
|
|
6 tháng
(2025-09-15) |
-9.80 | -32.45% | 9,800 | -1,100 | -0.0 |
18
30.20
20.10
|
|
12 tháng
(2025-03-18) |
-13.09 | -39.08% | 273,400 | 4,600 | 0.2 |
18
33.49
20.10
|
|
24 tháng
(2024-03-25) |
-0.60 | -2.85% | 1,053,516 | 7,900 | 0.3 |
18
38.53
20.10
|
|
36 tháng
(2023-03-29) |
-1.38 | -6.34% | 5,141,512 | 7,000 | 0.3 |
18
38.53
20.10
|
|
60 tháng
(2021-04-08) |
-10.95 | -34.92% | 7,438,243 | -4,210 | -0.1 |
18
60.64
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2003 |
1.93
|
4,200 | 1.88 | 1.93 | 1.93 | 0 | 0 | 0 |
| 28/04/2003 |
1.88
|
300 | 1.94 | 1.94 | 1.88 | 0 | 0 | 0 |
| 25/04/2003 |
1.94
|
100 | 1.90 | 1.94 | 1.94 | 0 | 0 | 0 |
| 24/04/2003 |
1.90
|
700 | 1.93 | 1.93 | 1.90 | 0 | 0 | 0 |
| 23/04/2003 |
1.93
|
200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 22/04/2003 |
1.93
|
2,000 | 1.94 | 1.94 | 1.93 | 0 | 0 | 0 |
| 21/04/2003 |
1.94
|
400 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 18/04/2003 |
1.94
|
1,300 | 1.87 | 1.94 | 1.94 | 0 | 0 | 0 |
| 17/04/2003 |
1.87
|
3,000 | 1.85 | 1.87 | 1.87 | 0 | 0 | 0 |
| 16/04/2003 |
1.85
|
600 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
| 15/04/2003 |
1.85
|
500 | 1.90 | 1.90 | 1.85 | 0 | 0 | 0 |
| 14/04/2003 |
1.90
|
500 | 1.97 | 1.97 | 1.90 | 0 | 0 | 0 |
| 11/04/2003 |
1.97
|
100 | 1.90 | 1.97 | 1.97 | 0 | 0 | 0 |
| 10/04/2003 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/04/2003 |
1.90
|
2,500 | 1.96 | 1.96 | 1.90 | 0 | 0 | 0 |
| 08/04/2003 |
1.96
|
1,100 | 1.90 | 1.96 | 1.96 | 0 | 0 | 0 |
| 07/04/2003 |
1.90
|
4,800 | 1.99 | 1.99 | 1.90 | 0 | 0 | 0 |
| 04/04/2003 |
1.99
|
2,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 03/04/2003 |
1.99
|
4,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 02/04/2003 |
1.99
|
4,500 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 01/04/2003 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 31/03/2003 |
1.99
|
3,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/03/2003 |
1.99
|
3,100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 27/03/2003 |
1.99
|
3,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 26/03/2003 |
1.99
|
900 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/03/2003 |
1.99
|
1,600 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 24/03/2003 |
1.99
|
1,400 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/03/2003 |
1.99
|
3,000 | 2.00 | 2.00 | 1.99 | 0 | 0 | 0 |
| 20/03/2003 |
2.00
|
1,700 | 1.99 | 2.00 | 2.00 | 0 | 0 | 0 |
| 19/03/2003 |
1.99
|
1,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/03/2003 |
1.99
|
100 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
| 17/03/2003 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 14/03/2003 |
2.09
|
100 | 2.05 | 2.09 | 2.09 | 0 | 0 | 0 |
| 13/03/2003 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
| 12/03/2003 |
2.05
|
300 | 2.02 | 2.05 | 2.05 | 0 | 0 | 0 |
| 11/03/2003 |
2.02
|
5,500 | 2.06 | 2.06 | 2.02 | 0 | 0 | 0 |
| 10/03/2003 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 07/03/2003 |
2.06
|
300 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 06/03/2003 |
2.06
|
700 | 2.09 | 2.09 | 2.06 | 0 | 0 | 0 |
| 05/03/2003 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 04/03/2003 |
2.09
|
1,100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 03/03/2003 |
2.09
|
600 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
| 28/02/2003 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/02/2003 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/02/2003 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/02/2003 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/02/2003 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/02/2003 |
2.10
|
1,100 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
| 20/02/2003 |
2.12
|
4,200 | 2.09 | 2.12 | 2.12 | 0 | 0 | 0 |
| 19/02/2003 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 18/02/2003 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 17/02/2003 |
2.09
|
700 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 14/02/2003 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 13/02/2003 |
2.09
|
1,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 12/02/2003 |
2.09
|
100 | 2.18 | 2.18 | 2.09 | 0 | 0 | 0 |
| 11/02/2003 |
2.18
|
1,200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 10/02/2003 |
2.18
|
500 | 2.10 | 2.18 | 2.18 | 0 | 0 | 0 |
| 28/01/2003 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/01/2003 |
2.10
|
100 | 2.09 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2003 |
2.09
|
700 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 23/01/2003 |
2.09
|
500 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 22/01/2003 |
2.09
|
3,200 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 21/01/2003 |
2.09
|
1,000 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
| 20/01/2003 |
2.10
|
100 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
| 17/01/2003 |
2.12
|
2,100 | 2.13 | 2.13 | 2.12 | 0 | 0 | 0 |
| 16/01/2003 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 15/01/2003 |
2.13
|
100 | 2.09 | 2.13 | 2.13 | 0 | 0 | 0 |
| 14/01/2003 |
2.09
|
1,100 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
| 13/01/2003 |
2.12
|
1,300 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 10/01/2003 |
2.12
|
1,100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 09/01/2003 |
2.12
|
1,000 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 08/01/2003 |
2.12
|
1,600 | 2.09 | 2.12 | 2.12 | 0 | 0 | 0 |
| 07/01/2003 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 06/01/2003 |
2.09
|
400 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
| 03/01/2003 |
2.10
|
1,800 | 2.16 | 2.16 | 2.10 | 0 | 0 | 0 |
| 02/01/2003 |
2.16
|
200 | 2.10 | 2.16 | 2.16 | 0 | 0 | 0 |
| 31/12/2002 |
2.10
|
300 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
| 30/12/2002 |
2.12
|
1,100 | 2.09 | 2.12 | 2.12 | 0 | 0 | 0 |
| 27/12/2002 |
2.09
|
1,700 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 26/12/2002 |
2.09
|
400 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 25/12/2002 |
2.09
|
1,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 24/12/2002 |
2.09
|
1,000 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
| 23/12/2002 |
2.12
|
1,000 | 2.13 | 2.13 | 2.12 | 0 | 0 | 0 |
| 20/12/2002 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 19/12/2002 |
2.13
|
1,200 | 2.16 | 2.16 | 2.13 | 0 | 0 | 0 |
| 18/12/2002 |
2.16
|
3,400 | 2.25 | 2.25 | 2.16 | 0 | 0 | 0 |
| 17/12/2002 |
2.25
|
2,100 | 2.22 | 2.25 | 2.25 | 0 | 0 | 0 |
| 16/12/2002 |
2.22
|
700 | 2.19 | 2.22 | 2.22 | 0 | 0 | 0 |
| 13/12/2002 |
2.19
|
1,600 | 2.16 | 2.19 | 2.19 | 0 | 0 | 0 |
| 12/12/2002 |
2.16
|
1,400 | 2.13 | 2.16 | 2.16 | 0 | 0 | 0 |
| 11/12/2002 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 10/12/2002 |
2.13
|
200 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 09/12/2002 |
2.13
|
2,100 | 2.19 | 2.19 | 2.13 | 0 | 0 | 0 |
| 06/12/2002 |
2.19
|
200 | 2.13 | 2.19 | 2.19 | 0 | 0 | 0 |
| 05/12/2002 |
2.13
|
4,200 | 2.19 | 2.19 | 2.13 | 0 | 0 | 0 |
| 04/12/2002 |
2.19
|
2,000 | 2.13 | 2.19 | 2.19 | 0 | 0 | 0 |
| 03/12/2002 |
2.13
|
400 | 2.08 | 2.13 | 2.13 | 0 | 0 | 0 |
| 02/12/2002 |
2.08
|
300 | 2.03 | 2.08 | 2.08 | 0 | 0 | 0 |
| 29/11/2002 |
2.03
|
500 | 2.02 | 2.03 | 2.03 | 0 | 0 | 0 |
| 28/11/2002 |
2.02
|
1,500 | 2.00 | 2.02 | 2.02 | 0 | 0 | 0 |