| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 3.31% | 3,000 | -100 | 0 |
23
26.50
25
|
|
2 tháng
(2026-04-13) |
-0.70 | -2.72% | 17,400 | -100 | 0 |
22
27
25
|
|
3 tháng
(2026-03-16) |
3 | 13.64% | 26,900 | -100 | 0 |
19.20
27
25
|
|
6 tháng
(2025-12-15) |
-2 | -7.41% | 34,200 | -1,200 | -0.0 |
18
27.50
25
|
|
12 tháng
(2025-06-17) |
1.34 | 5.68% | 44,200 | -1,200 | -0.0 |
18
30.20
25
|
|
24 tháng
(2024-06-24) |
-0.34 | -1.33% | 1,080,444 | 7,800 | 0.3 |
18
38.53
25
|
|
36 tháng
(2023-06-28) |
2.71 | 12.14% | 1,096,402 | 6,100 | 0.3 |
18
38.53
25
|
|
60 tháng
(2021-07-08) |
-6.69 | -21.11% | 7,455,892 | -1,360 | 0.0 |
18
60.64
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2003 |
2.00
|
200 | 1.97 | 2.00 | 1.97 | 0 | 0 | 0 |
| 28/07/2003 |
1.97
|
2,410 | 1.88 | 1.97 | 1.82 | 0 | 0 | 0 |
| 25/07/2003 |
1.88
|
40 | 1.96 | 1.96 | 1.88 | 0 | 0 | 0 |
| 24/07/2003 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
| 23/07/2003 |
1.96
|
90 | 1.97 | 1.97 | 1.96 | 0 | 0 | 0 |
| 22/07/2003 |
1.97
|
130 | 1.94 | 1.97 | 1.94 | 0 | 0 | 0 |
| 21/07/2003 |
1.94
|
60 | 2.02 | 2.02 | 1.93 | 0 | 0 | 0 |
| 18/07/2003 |
2.02
|
10 | 2.00 | 2.02 | 2.02 | 0 | 0 | 0 |
| 17/07/2003 |
2.00
|
320 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 16/07/2003 |
2.00
|
10 | 1.96 | 2.00 | 1.96 | 0 | 0 | 0 |
| 15/07/2003 |
1.96
|
1,180 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
| 14/07/2003 |
2.00
|
1,170 | 1.96 | 2.05 | 2.00 | 0 | 0 | 0 |
| 11/07/2003 |
1.96
|
120 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |
| 10/07/2003 |
1.99
|
1,590 | 2.00 | 2.00 | 1.99 | 0 | 0 | 0 |
| 09/07/2003 |
2.00
|
20 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
| 08/07/2003 |
2.00
|
200 | 1.94 | 2.00 | 2.00 | 0 | 0 | 0 |
| 07/07/2003 |
1.94
|
2,500 | 2.03 | 2.03 | 1.94 | 0 | 0 | 0 |
| 04/07/2003 |
2.03
|
180 | 1.97 | 2.03 | 2.02 | 0 | 0 | 0 |
| 03/07/2003 |
1.97
|
20 | 1.93 | 1.97 | 1.93 | 0 | 0 | 0 |
| 02/07/2003 |
1.93
|
70 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 |
| 01/07/2003 |
1.93
|
1,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 30/06/2003 |
1.93
|
60 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 27/06/2003 |
1.93
|
1,020 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 26/06/2003 |
1.93
|
500 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
| 25/06/2003 |
1.96
|
310 | 1.87 | 1.96 | 1.87 | 0 | 0 | 0 |
| 24/06/2003 |
1.87
|
820 | 1.90 | 1.90 | 1.85 | 0 | 0 | 0 |
| 23/06/2003 |
1.90
|
20 | 1.91 | 1.94 | 1.90 | 0 | 0 | 0 |
| 20/06/2003 |
1.91
|
430 | 1.93 | 1.93 | 1.91 | 0 | 0 | 0 |
| 19/06/2003 |
1.93
|
1,750 | 1.93 | 1.93 | 1.91 | 0 | 0 | 0 |
| 18/06/2003 |
1.93
|
1,900 | 1.93 | 1.93 | 1.91 | 0 | 0 | 0 |
| 17/06/2003 |
1.93
|
1,260 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 16/06/2003 |
1.93
|
2,100 | 1.94 | 1.94 | 1.93 | 0 | 0 | 0 |
| 13/06/2003 |
1.94
|
380 | 1.93 | 1.94 | 1.93 | 0 | 0 | 0 |
| 12/06/2003 |
1.93
|
200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 11/06/2003 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 10/06/2003 |
1.93
|
120 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 09/06/2003 |
1.93
|
230 | 1.90 | 1.93 | 1.93 | 0 | 0 | 0 |
| 06/06/2003 |
1.90
|
1,390 | 1.87 | 1.90 | 1.87 | 0 | 0 | 0 |
| 05/06/2003 |
1.87
|
2,010 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 04/06/2003 |
1.87
|
490 | 1.94 | 1.94 | 1.87 | 0 | 0 | 0 |
| 03/06/2003 |
1.94
|
10 | 1.88 | 1.94 | 1.94 | 0 | 0 | 0 |
| 02/06/2003 |
1.88
|
10 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
| 30/05/2003 |
1.88
|
360 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
| 29/05/2003 |
1.88
|
400 | 1.85 | 1.88 | 1.81 | 0 | 0 | 0 |
| 28/05/2003 |
1.85
|
910 | 1.85 | 1.85 | 1.81 | 0 | 0 | 0 |
| 27/05/2003 |
1.85
|
1,610 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
| 26/05/2003 |
1.85
|
600 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
| 23/05/2003 |
1.85
|
210 | 1.91 | 1.94 | 1.85 | 0 | 0 | 0 |
| 22/05/2003 |
1.91
|
100 | 1.93 | 1.93 | 1.91 | 0 | 0 | 0 |
| 21/05/2003 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 20/05/2003 |
1.93
|
1,100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 19/05/2003 |
1.93
|
200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 16/05/2003 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 15/05/2003 |
1.93
|
900 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 14/05/2003 |
1.93
|
100 | 2.02 | 2.02 | 1.93 | 0 | 0 | 0 |
| 13/05/2003 |
2.02
|
100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
| 12/05/2003 |
2.02
|
600 | 1.93 | 2.02 | 2.02 | 0 | 0 | 0 |
| 09/05/2003 |
1.93
|
1,100 | 1.91 | 1.93 | 1.93 | 0 | 0 | 0 |
| 08/05/2003 |
1.91
|
1,000 | 1.87 | 1.91 | 1.91 | 0 | 0 | 0 |
| 07/05/2003 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 06/05/2003 |
1.87
|
100 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 05/05/2003 |
1.87
|
700 | 1.93 | 1.93 | 1.87 | 0 | 0 | 0 |
| 29/04/2003 |
1.93
|
4,200 | 1.88 | 1.93 | 1.93 | 0 | 0 | 0 |
| 28/04/2003 |
1.88
|
300 | 1.94 | 1.94 | 1.88 | 0 | 0 | 0 |
| 25/04/2003 |
1.94
|
100 | 1.90 | 1.94 | 1.94 | 0 | 0 | 0 |
| 24/04/2003 |
1.90
|
700 | 1.93 | 1.93 | 1.90 | 0 | 0 | 0 |
| 23/04/2003 |
1.93
|
200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
| 22/04/2003 |
1.93
|
2,000 | 1.94 | 1.94 | 1.93 | 0 | 0 | 0 |
| 21/04/2003 |
1.94
|
400 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 18/04/2003 |
1.94
|
1,300 | 1.87 | 1.94 | 1.94 | 0 | 0 | 0 |
| 17/04/2003 |
1.87
|
3,000 | 1.85 | 1.87 | 1.87 | 0 | 0 | 0 |
| 16/04/2003 |
1.85
|
600 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
| 15/04/2003 |
1.85
|
500 | 1.90 | 1.90 | 1.85 | 0 | 0 | 0 |
| 14/04/2003 |
1.90
|
500 | 1.97 | 1.97 | 1.90 | 0 | 0 | 0 |
| 11/04/2003 |
1.97
|
100 | 1.90 | 1.97 | 1.97 | 0 | 0 | 0 |
| 10/04/2003 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/04/2003 |
1.90
|
2,500 | 1.96 | 1.96 | 1.90 | 0 | 0 | 0 |
| 08/04/2003 |
1.96
|
1,100 | 1.90 | 1.96 | 1.96 | 0 | 0 | 0 |
| 07/04/2003 |
1.90
|
4,800 | 1.99 | 1.99 | 1.90 | 0 | 0 | 0 |
| 04/04/2003 |
1.99
|
2,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 03/04/2003 |
1.99
|
4,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 02/04/2003 |
1.99
|
4,500 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 01/04/2003 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 31/03/2003 |
1.99
|
3,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/03/2003 |
1.99
|
3,100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 27/03/2003 |
1.99
|
3,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 26/03/2003 |
1.99
|
900 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/03/2003 |
1.99
|
1,600 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 24/03/2003 |
1.99
|
1,400 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/03/2003 |
1.99
|
3,000 | 2.00 | 2.00 | 1.99 | 0 | 0 | 0 |
| 20/03/2003 |
2.00
|
1,700 | 1.99 | 2.00 | 2.00 | 0 | 0 | 0 |
| 19/03/2003 |
1.99
|
1,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/03/2003 |
1.99
|
100 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
| 17/03/2003 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 14/03/2003 |
2.09
|
100 | 2.05 | 2.09 | 2.09 | 0 | 0 | 0 |
| 13/03/2003 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
| 12/03/2003 |
2.05
|
300 | 2.02 | 2.05 | 2.05 | 0 | 0 | 0 |
| 11/03/2003 |
2.02
|
5,500 | 2.06 | 2.06 | 2.02 | 0 | 0 | 0 |
| 10/03/2003 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 07/03/2003 |
2.06
|
300 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |