CTCP Transimex (tms)

40.25
-0.05
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -1.23% 25,200 -420 0
39
40.80
40.30
2 tháng
(2026-02-27) 		-1 -2.42% 42,000 -257 0.0
39
41.30
40.30
3 tháng
(2026-01-28) 		-1.20 -2.89% 51,600 -257 0.0
39
41.50
40.30
6 tháng
(2025-10-30) 		0.01 0.01% 151,500 1,043 0.1
39
41.50
40.30
12 tháng
(2025-05-05) 		0.09 0.23% 535,000 -60,057 -2.4
38.77
42.70
40.30
24 tháng
(2024-05-08) 		-8.42 -17.28% 1,343,000 -151,719 -6.8
35.42
49.42
40.30
36 tháng
(2023-05-15) 		7.46 22.71% 4,982,700 -1,120,912 -56.8
31
51.37
40.30
60 tháng
(2021-05-24) 		16 65.86% 25,394,800 -929,375 -41.2
22
72.58
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2003
2.27
 210 2.35 2.35 2.27 0 0 0
25/06/2003
2.35
 570 2.35 2.35 2.35 0 0 0
24/06/2003
2.35
 500 2.36 2.36 2.35 0 0 0
23/06/2003
2.36
 110 2.35 2.38 2.36 0 0 0
20/06/2003
2.35
 510 2.35 2.36 2.35 0 0 0
19/06/2003
2.35
 300 2.31 2.35 2.31 0 0 0
18/06/2003
2.31
 1,430 2.33 2.39 2.31 0 0 0
17/06/2003
2.33
 1,180 2.33 2.33 2.33 0 0 0
16/06/2003
2.33
 700 2.34 2.34 2.33 0 0 0
13/06/2003
2.34
 620 2.38 2.38 2.34 0 0 0
12/06/2003
2.38
 120 2.38 2.38 2.38 0 0 0
11/06/2003
2.38
 120 2.38 2.38 2.38 0 0 0
10/06/2003
2.38
 30 2.38 2.38 2.38 0 0 0
09/06/2003
2.38
 40 2.31 2.38 2.38 0 0 0
06/06/2003
2.31
 1,190 2.31 2.31 2.31 0 0 0
05/06/2003
2.31
 470 2.32 2.36 2.31 0 0 0
04/06/2003
2.32
 100 2.30 2.32 2.32 0 0 0
03/06/2003
2.30
 5,280 2.29 2.30 2.29 0 0 0
02/06/2003
2.29
 6,180 2.32 2.32 2.29 0 0 0
30/05/2003
2.32
 70 2.31 2.32 2.32 0 0 0
29/05/2003
2.31
 2,390 2.32 2.32 2.31 0 0 0
28/05/2003
2.32
 1,720 2.32 2.32 2.32 0 0 0
27/05/2003
2.32
 2,120 2.32 2.32 2.32 0 0 0
26/05/2003
2.32
 3,300 2.33 2.33 2.28 0 0 0
23/05/2003
2.33
 2,420 2.34 2.34 2.33 0 0 0
22/05/2003
2.34
 4,250 2.40 2.40 2.33 0 0 0
21/05/2003
2.40
 100 2.39 2.40 2.40 0 0 0
20/05/2003
2.39
 10 2.39 2.39 2.39 0 0 0
19/05/2003
2.39
 1,700 2.41 2.41 2.39 0 0 0
16/05/2003
2.41
 2,500 2.40 2.41 2.41 0 0 0
15/05/2003
2.40
 200 2.52 2.52 2.40 0 0 0
14/05/2003
2.52
 100 2.52 2.52 2.52 0 0 0
13/05/2003
2.52
 100 2.52 2.52 2.52 0 0 0
12/05/2003
2.52
 1,600 2.52 2.52 2.52 0 0 0
09/05/2003
2.52
 400 2.40 2.52 2.52 0 0 0
08/05/2003
2.40
 400 2.35 2.40 2.40 0 0 0
07/05/2003
2.35
 200 2.34 2.35 2.35 0 0 0
06/05/2003
2.34
 100 2.33 2.34 2.34 0 0 0
05/05/2003
2.33
 1,400 2.33 2.33 2.33 0 0 0
29/04/2003
2.33
 0 2.33 2.33 2.33 0 0 0
28/04/2003
2.33
 1,200 2.32 2.33 2.33 0 0 0
25/04/2003
2.32
 1,700 2.32 2.32 2.32 0 0 0
24/04/2003
2.32
 700 2.34 2.34 2.32 0 0 0
23/04/2003
2.34
 200 2.32 2.34 2.34 0 0 0
22/04/2003
2.32
 3,700 2.32 2.32 2.32 0 0 0
21/04/2003
2.32
 0 2.32 2.32 2.32 0 0 0
18/04/2003
2.32
 300 2.26 2.32 2.32 0 0 0
17/04/2003
2.26
 2,200 2.26 2.26 2.26 0 0 0
16/04/2003
2.26
 200 2.26 2.26 2.26 0 0 0
15/04/2003
2.26
 300 2.24 2.26 2.26 0 0 0
14/04/2003
2.24
 500 2.32 2.32 2.24 0 0 0
11/04/2003
2.32
 0 2.32 2.32 2.32 0 0 0
10/04/2003
2.32
 0 2.32 2.32 2.32 0 0 0
09/04/2003
2.32
 200 2.26 2.32 2.32 0 0 0
08/04/2003
2.26
 200 2.26 2.26 2.26 0 0 0
07/04/2003
2.26
 0 2.26 2.26 2.26 0 0 0
04/04/2003
2.26
 100 2.26 2.26 2.26 0 0 0
03/04/2003
2.26
 2,400 2.15 2.26 2.26 0 0 0
02/04/2003
2.15
 200 2.06 2.15 2.15 0 0 0
01/04/2003
2.06
 2,700 2.16 2.16 2.06 0 0 0
31/03/2003
2.16
 600 2.20 2.20 2.16 0 0 0
28/03/2003
2.20
 1,800 2.27 2.27 2.20 0 0 0
27/03/2003
2.27
 3,100 2.34 2.34 2.27 0 0 0
26/03/2003
2.34
 1,300 2.34 2.34 2.34 0 0 0
25/03/2003
2.34
 500 2.33 2.34 2.34 0 0 0
24/03/2003
2.33
 1,200 2.34 2.34 2.33 0 0 0
21/03/2003
2.34
 2,400 2.40 2.40 2.34 0 0 0
20/03/2003
2.40
 800 2.48 2.48 2.40 0 0 0
19/03/2003
2.48
 2,000 2.48 2.48 2.48 0 0 0
18/03/2003
2.48
 1,300 2.49 2.49 2.48 0 0 0
17/03/2003
2.49
 700 2.49 2.49 2.49 0 0 0
14/03/2003
2.49
 2,200 2.49 2.49 2.49 0 0 0
13/03/2003
2.49
 3,900 2.49 2.49 2.49 0 0 0
12/03/2003
2.49
 3,100 2.56 2.56 2.49 0 0 0
11/03/2003
2.56
 1,500 2.57 2.57 2.56 0 0 0
10/03/2003
2.57
 600 2.64 2.64 2.57 0 0 0
07/03/2003
2.64
 100 2.64 2.64 2.64 0 0 0
06/03/2003
2.64
 700 2.69 2.69 2.64 0 0 0
05/03/2003
2.69
 100 2.69 2.69 2.69 0 0 0
04/03/2003
2.69
 100 2.69 2.69 2.69 0 0 0
03/03/2003
2.69
 500 2.69 2.69 2.69 0 0 0
28/02/2003
2.69
 1,000 2.69 2.69 2.69 0 0 0
27/02/2003
2.69
 100 2.71 2.71 2.69 0 0 0
26/02/2003
2.71
 0 2.71 2.71 2.71 0 0 0
25/02/2003
2.71
 200 2.71 2.71 2.71 0 0 0
24/02/2003
2.71
 300 2.71 2.71 2.71 0 0 0
21/02/2003
2.71
 0 2.71 2.71 2.71 0 0 0
20/02/2003
2.71
 0 2.71 2.71 2.71 0 0 0
19/02/2003
2.71
 500 2.71 2.71 2.71 0 0 0
18/02/2003
2.71
 0 2.71 2.71 2.71 0 0 0
17/02/2003
2.71
 300 2.71 2.71 2.71 0 0 0
14/02/2003
2.71
 1,600 2.58 2.71 2.71 0 0 0
13/02/2003
2.58
 300 2.58 2.58 2.58 0 0 0
12/02/2003
2.58
 400 2.63 2.63 2.58 0 0 0
11/02/2003
2.63
 100 2.77 2.77 2.63 0 0 0
10/02/2003
2.77
 0 2.77 2.77 2.77 0 0 0
28/01/2003
2.77
 0 2.77 2.77 2.77 0 0 0
27/01/2003
2.77
 900 2.77 2.77 2.77 0 0 0
24/01/2003
2.77
 1,200 2.77 2.77 2.77 0 0 0
23/01/2003
2.77
 400 2.77 2.77 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |