| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 5% | 16,900 | 0 | 0 |
2
2.20
2.10
|
|
2 tháng
(2025-11-28) |
0 | 0% | 31,800 | 0 | 0 |
2
2.20
2.10
|
|
3 tháng
(2025-10-29) |
-0.10 | -4.55% | 56,800 | 0 | 0 |
2
2.20
2.10
|
|
6 tháng
(2025-07-31) |
-0.20 | -8.70% | 127,900 | 0 | 0 |
2
2.50
2.10
|
|
12 tháng
(2025-02-03) |
-0.50 | -19.23% | 231,000 | -1,100 | -0.0 |
1.80
2.60
2.10
|
|
24 tháng
(2024-02-07) |
-0.70 | -25% | 490,909 | -204 | 0.0 |
1.80
3.40
2.10
|
|
36 tháng
(2023-02-13) |
-0.60 | -22.22% | 1,118,389 | -16,015 | -0.0 |
1.80
3.60
2.10
|
|
60 tháng
(2021-02-22) |
-1.70 | -44.74% | 4,914,033 | -10,597 | -0.0 |
1.80
5.30
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2002 |
8.37
|
9,000 | 8.32 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/07/2002 |
8.32
|
12,700 | 8.37 | 8.37 | 8.32 | 0 | 0 | 0 |
| 10/07/2002 |
8.37
|
16,300 | 8.49 | 8.49 | 8.37 | 0 | 0 | 0 |
| 09/07/2002 |
8.49
|
30,700 | 8.58 | 8.58 | 8.49 | 0 | 0 | 0 |
| 08/07/2002 |
8.58
|
13,000 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 05/07/2002 |
8.58
|
11,100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 04/07/2002 |
8.58
|
15,100 | 8.64 | 8.64 | 8.58 | 0 | 0 | 0 |
| 03/07/2002 |
8.64
|
10,200 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 02/07/2002 |
8.64
|
30,400 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 01/07/2002 |
8.64
|
12,200 | 8.73 | 8.73 | 8.64 | 0 | 0 | 0 |
| 28/06/2002 |
8.73
|
2,300 | 8.64 | 8.73 | 8.73 | 0 | 0 | 0 |
| 27/06/2002 |
8.64
|
300 | 8.70 | 8.70 | 8.64 | 0 | 0 | 0 |
| 26/06/2002 |
8.70
|
15,900 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 25/06/2002 |
8.90
|
4,100 | 8.75 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/06/2002 |
8.75
|
100 | 8.61 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/06/2002 |
8.61
|
200 | 8.46 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/06/2002 |
8.46
|
18,700 | 8.58 | 8.58 | 8.46 | 0 | 0 | 0 |
| 19/06/2002 |
8.58
|
4,600 | 8.73 | 8.73 | 8.58 | 0 | 0 | 0 |
| 18/06/2002 |
8.73
|
8,900 | 8.90 | 8.90 | 8.73 | 0 | 0 | 0 |
| 17/06/2002 |
8.90
|
5,300 | 9.08 | 9.08 | 8.90 | 0 | 0 | 0 |
| 14/06/2002 |
9.08
|
5,500 | 9.14 | 9.14 | 9.08 | 0 | 0 | 0 |
| 13/06/2002 |
9.14
|
2,700 | 9.19 | 9.19 | 9.14 | 0 | 0 | 0 |
| 12/06/2002 |
9.19
|
4,000 | 9.22 | 9.22 | 9.19 | 0 | 0 | 0 |
| 11/06/2002 |
9.22
|
4,000 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 10/06/2002 |
9.22
|
8,500 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 07/06/2002 |
9.22
|
5,600 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 06/06/2002 |
9.22
|
2,500 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 05/06/2002 |
9.22
|
11,200 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 04/06/2002 |
9.22
|
7,500 | 9.37 | 9.37 | 9.22 | 0 | 0 | 0 |
| 03/06/2002 |
9.37
|
16,000 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 31/05/2002 |
9.37
|
27,500 | 9.19 | 9.37 | 9.37 | 0 | 0 | 0 |
| 30/05/2002 |
9.19
|
15,200 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 29/05/2002 |
9.19
|
9,400 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 28/05/2002 |
9.19
|
5,600 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 27/05/2002 |
9.19
|
30,100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 24/05/2002 |
9.19
|
30,800 | 9.14 | 9.19 | 9.19 | 0 | 0 | 0 |
| 23/05/2002 |
9.14
|
7,900 | 9.16 | 9.16 | 9.14 | 0 | 0 | 0 |
| 22/05/2002 |
9.16
|
41,700 | 9.08 | 9.16 | 9.16 | 0 | 0 | 0 |
| 21/05/2002 |
9.08
|
20,700 | 8.99 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/05/2002 |
8.99
|
17,500 | 9.02 | 9.02 | 8.99 | 0 | 0 | 0 |
| 17/05/2002 |
9.02
|
35,700 | 9.08 | 9.08 | 9.02 | 0 | 0 | 0 |
| 16/05/2002 |
9.08
|
34,200 | 9.14 | 9.14 | 9.08 | 0 | 0 | 0 |
| 15/05/2002 |
9.14
|
43,700 | 9.31 | 9.31 | 9.14 | 0 | 0 | 0 |
| 14/05/2002 |
9.31
|
44,200 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 13/05/2002 |
9.31
|
64,000 | 9.16 | 9.31 | 9.31 | 0 | 0 | 0 |
| 10/05/2002 |
9.16
|
23,100 | 8.99 | 9.16 | 9.16 | 0 | 0 | 0 |
| 09/05/2002 |
8.99
|
4,500 | 8.81 | 8.99 | 8.99 | 0 | 0 | 0 |
| 08/05/2002 |
8.81
|
53,000 | 8.93 | 8.93 | 8.81 | 0 | 0 | 0 |
| 07/05/2002 |
8.93
|
38,600 | 9.11 | 9.11 | 8.93 | 0 | 0 | 0 |
| 06/05/2002 |
9.11
|
77,700 | 8.93 | 9.11 | 9.11 | 0 | 0 | 0 |
| 03/05/2002 |
8.93
|
52,800 | 8.78 | 8.93 | 8.93 | 0 | 0 | 0 |
| 02/05/2002 |
8.78
|
116,900 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 30/11/-0001 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |