CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -5.26% 8,000 0 0
1.80
1.90
1.80
2 tháng
(2026-03-02) 		-0.10 -5.26% 14,300 0 0
1.80
1.90
1.80
3 tháng
(2026-02-02) 		-0.30 -14.29% 22,000 0 0
1.80
2.20
1.80
6 tháng
(2025-11-03) 		-0.30 -14.29% 62,900 0 0
1.80
2.20
1.80
12 tháng
(2025-05-06) 		-0.30 -14.29% 177,400 -500 -0.0
1.80
2.50
1.80
24 tháng
(2024-05-13) 		-0.50 -21.74% 482,415 -1,104 -0.0
1.80
3.40
1.80
36 tháng
(2023-05-17) 		-0.30 -14.29% 1,010,598 -8,315 -0.0
1.80
3.60
1.80
60 tháng
(2021-05-27) 		-1.50 -45.45% 4,512,598 -4,057 0.0
1.80
5.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2002
8.14
 4,000 8.20 8.20 8.14 0 0 0
07/10/2002
8.20
 2,100 8.32 8.32 8.20 0 0 0
04/10/2002
8.32
 3,800 8.32 8.32 8.32 0 0 0
03/10/2002
8.32
 4,700 8.32 8.32 8.32 0 0 0
02/10/2002
8.32
 7,300 8.32 8.32 8.32 0 0 0
01/10/2002
8.32
 1,100 8.32 8.32 8.32 0 0 0
30/09/2002
8.32
 800 8.35 8.35 8.32 0 0 0
27/09/2002
8.35
 13,000 8.37 8.37 8.35 0 0 0
26/09/2002
8.37
 6,300 8.35 8.37 8.37 0 0 0
25/09/2002
8.35
 1,200 8.26 8.35 8.35 0 0 0
24/09/2002
8.26
 300 8.43 8.43 8.26 0 0 0
23/09/2002
8.43
 100 8.43 8.43 8.43 0 0 0
20/09/2002
8.43
 100 8.29 8.43 8.43 0 0 0
19/09/2002
8.29
 2,000 8.20 8.29 8.29 0 0 0
18/09/2002
8.20
 13,400 8.35 8.35 8.20 0 0 0
17/09/2002
8.35
 4,500 8.35 8.35 8.35 0 0 0
16/09/2002
8.35
 13,000 8.32 8.35 8.35 0 0 0
13/09/2002
8.32
 3,100 8.35 8.35 8.32 0 0 0
12/09/2002
8.35
 3,900 8.35 8.35 8.35 0 0 0
11/09/2002
8.35
 7,900 8.43 8.43 8.35 0 0 0
10/09/2002
8.43
 5,000 8.43 8.43 8.43 0 0 0
09/09/2002
8.43
 7,300 8.43 8.43 8.43 0 0 0
06/09/2002
8.43
 5,100 8.49 8.49 8.43 0 0 0
05/09/2002
8.49
 500 8.49 8.49 8.49 0 0 0
04/09/2002
8.49
 21,600 8.46 8.49 8.49 0 0 0
03/09/2002
8.46
 5,200 8.49 8.49 8.46 0 0 0
30/08/2002
8.49
 21,900 8.43 8.49 8.49 0 0 0
29/08/2002
8.43
 14,600 8.40 8.43 8.43 0 0 0
28/08/2002
8.40
 2,200 8.35 8.40 8.40 0 0 0
27/08/2002
8.35
 7,300 8.40 8.40 8.35 0 0 0
26/08/2002
8.40
 2,800 8.40 8.40 8.40 0 0 0
23/08/2002
8.40
 13,400 8.43 8.43 8.40 0 0 0
22/08/2002
8.43
 20,800 8.43 8.43 8.43 0 0 0
21/08/2002
8.43
 5,700 8.43 8.43 8.43 0 0 0
20/08/2002
8.43
 1,100 8.43 8.43 8.43 0 0 0
19/08/2002
8.43
 4,200 8.35 8.43 8.43 0 0 0
16/08/2002
8.35
 11,000 8.26 8.35 8.35 0 0 0
15/08/2002
8.26
 1,700 8.23 8.26 8.26 0 0 0
14/08/2002
8.23
 2,200 8.23 8.23 8.23 0 0 0
13/08/2002
8.23
 12,100 8.26 8.26 8.23 0 0 0
12/08/2002
8.26
 7,200 8.20 8.26 8.26 0 0 0
09/08/2002
8.20
 20,000 8.37 8.37 8.20 0 0 0
08/08/2002
8.37
 9,200 8.49 8.49 8.37 0 0 0
07/08/2002
8.49
 2,000 8.55 8.55 8.49 0 0 0
06/08/2002
8.55
 1,600 8.40 8.55 8.55 0 0 0
05/08/2002
8.40
 4,100 8.52 8.52 8.40 0 0 0
02/08/2002
8.52
 500 8.61 8.61 8.52 0 0 0
01/08/2002
8.61
 600 8.70 8.70 8.61 0 0 0
31/07/2002
8.70
 23,200 8.64 8.70 8.70 0 0 0
30/07/2002
8.64
 10,000 8.49 8.64 8.64 0 0 0
29/07/2002
8.49
 27,700 8.43 8.49 8.49 0 0 0
26/07/2002
8.43
 28,000 8.37 8.43 8.43 0 0 0
25/07/2002
8.37
 39,400 8.37 8.37 8.37 0 0 0
24/07/2002
8.37
 6,900 8.23 8.37 8.37 0 0 0
23/07/2002
8.23
 4,400 8.08 8.23 8.23 0 0 0
22/07/2002
8.08
 7,500 8.05 8.08 8.08 0 0 0
19/07/2002
8.05
 14,900 8.02 8.05 8.05 0 0 0
18/07/2002
8.02
 5,700 8.17 8.17 8.02 0 0 0
17/07/2002
8.17
 6,200 8.26 8.26 8.17 0 0 0
16/07/2002
8.26
 2,700 8.26 8.26 8.26 0 0 0
15/07/2002
8.26
 13,700 8.37 8.37 8.26 0 0 0
12/07/2002
8.37
 9,000 8.32 8.37 8.37 0 0 0
11/07/2002
8.32
 12,700 8.37 8.37 8.32 0 0 0
10/07/2002
8.37
 16,300 8.49 8.49 8.37 0 0 0
09/07/2002
8.49
 30,700 8.58 8.58 8.49 0 0 0
08/07/2002
8.58
 13,000 8.58 8.58 8.58 0 0 0
05/07/2002
8.58
 11,100 8.58 8.58 8.58 0 0 0
04/07/2002
8.58
 15,100 8.64 8.64 8.58 0 0 0
03/07/2002
8.64
 10,200 8.64 8.64 8.64 0 0 0
02/07/2002
8.64
 30,400 8.64 8.64 8.64 0 0 0
01/07/2002
8.64
 12,200 8.73 8.73 8.64 0 0 0
28/06/2002
8.73
 2,300 8.64 8.73 8.73 0 0 0
27/06/2002
8.64
 300 8.70 8.70 8.64 0 0 0
26/06/2002
8.70
 15,900 8.90 8.90 8.70 0 0 0
25/06/2002
8.90
 4,100 8.75 8.90 8.90 0 0 0
24/06/2002
8.75
 100 8.61 8.75 8.75 0 0 0
21/06/2002
8.61
 200 8.46 8.61 8.61 0 0 0
20/06/2002
8.46
 18,700 8.58 8.58 8.46 0 0 0
19/06/2002
8.58
 4,600 8.73 8.73 8.58 0 0 0
18/06/2002
8.73
 8,900 8.90 8.90 8.73 0 0 0
17/06/2002
8.90
 5,300 9.08 9.08 8.90 0 0 0
14/06/2002
9.08
 5,500 9.14 9.14 9.08 0 0 0
13/06/2002
9.14
 2,700 9.19 9.19 9.14 0 0 0
12/06/2002
9.19
 4,000 9.22 9.22 9.19 0 0 0
11/06/2002
9.22
 4,000 9.22 9.22 9.22 0 0 0
10/06/2002
9.22
 8,500 9.22 9.22 9.22 0 0 0
07/06/2002
9.22
 5,600 9.22 9.22 9.22 0 0 0
06/06/2002
9.22
 2,500 9.22 9.22 9.22 0 0 0
05/06/2002
9.22
 11,200 9.22 9.22 9.22 0 0 0
04/06/2002
9.22
 7,500 9.37 9.37 9.22 0 0 0
03/06/2002
9.37
 16,000 9.37 9.37 9.37 0 0 0
31/05/2002
9.37
 27,500 9.19 9.37 9.37 0 0 0
30/05/2002
9.19
 15,200 9.19 9.19 9.19 0 0 0
29/05/2002
9.19
 9,400 9.19 9.19 9.19 0 0 0
28/05/2002
9.19
 5,600 9.19 9.19 9.19 0 0 0
27/05/2002
9.19
 30,100 9.19 9.19 9.19 0 0 0
24/05/2002
9.19
 30,800 9.14 9.19 9.19 0 0 0
23/05/2002
9.14
 7,900 9.16 9.16 9.14 0 0 0
22/05/2002
9.16
 41,700 9.08 9.16 9.16 0 0 0
21/05/2002
9.08
 20,700 8.99 9.08 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |