| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2026-03-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2025-12-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2025-06-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-06-27) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2023-07-03) |
-0.10 | -2.86% | 93,500 | -800 | -0.0 |
3.40
5.40
3.40
|
|
60 tháng
(2021-07-13) |
1.30 | 61.90% | 7,173,801 | -46,921 | -0.2 |
1.90
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2002 |
4.74
|
5,600 | 4.70 | 4.74 | 4.74 | 0 | 0 | 0 |
| 26/06/2002 |
4.70
|
9,300 | 4.76 | 4.76 | 4.70 | 0 | 0 | 0 |
| 25/06/2002 |
4.76
|
6,100 | 4.68 | 4.76 | 4.76 | 0 | 0 | 0 |
| 24/06/2002 |
4.68
|
2,700 | 4.60 | 4.68 | 4.68 | 0 | 0 | 0 |
| 21/06/2002 |
4.60
|
8,500 | 4.52 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/06/2002 |
4.52
|
18,000 | 4.60 | 4.60 | 4.52 | 0 | 0 | 0 |
| 19/06/2002 |
4.60
|
1,400 | 4.68 | 4.68 | 4.60 | 0 | 0 | 0 |
| 18/06/2002 |
4.68
|
1,300 | 4.76 | 4.76 | 4.68 | 0 | 0 | 0 |
| 17/06/2002 |
4.76
|
4,400 | 4.82 | 4.82 | 4.76 | 0 | 0 | 0 |
| 14/06/2002 |
4.82
|
6,300 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
| 13/06/2002 |
4.91
|
2,600 | 4.99 | 4.99 | 4.91 | 0 | 0 | 0 |
| 12/06/2002 |
4.99
|
9,500 | 5.01 | 5.01 | 4.99 | 0 | 0 | 0 |
| 11/06/2002 |
5.01
|
300 | 4.93 | 5.01 | 5.01 | 0 | 0 | 0 |
| 10/06/2002 |
4.93
|
16,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 07/06/2002 |
4.93
|
10,100 | 5.01 | 5.01 | 4.93 | 0 | 0 | 0 |
| 06/06/2002 |
5.01
|
5,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 05/06/2002 |
5.01
|
8,200 | 5.11 | 5.11 | 5.01 | 0 | 0 | 0 |
| 04/06/2002 |
5.11
|
3,600 | 5.21 | 5.21 | 5.11 | 0 | 0 | 0 |
| 03/06/2002 |
5.21
|
10,800 | 5.15 | 5.21 | 5.21 | 0 | 0 | 0 |
| 31/05/2002 |
5.15
|
13,000 | 5.11 | 5.15 | 5.15 | 0 | 0 | 0 |
| 30/05/2002 |
5.11
|
5,600 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 29/05/2002 |
5.11
|
1,500 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 28/05/2002 |
5.11
|
12,700 | 5.15 | 5.15 | 5.11 | 0 | 0 | 0 |
| 27/05/2002 |
5.15
|
8,500 | 5.21 | 5.21 | 5.15 | 0 | 0 | 0 |
| 24/05/2002 |
5.21
|
2,100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 23/05/2002 |
5.21
|
10,300 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 22/05/2002 |
5.21
|
21,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 21/05/2002 |
5.21
|
13,100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 20/05/2002 |
5.21
|
6,300 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 17/05/2002 |
5.21
|
4,800 | 5.15 | 5.21 | 5.21 | 0 | 0 | 0 |
| 16/05/2002 |
5.15
|
7,200 | 5.25 | 5.25 | 5.15 | 0 | 0 | 0 |
| 15/05/2002 |
5.25
|
2,700 | 5.21 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/05/2002 |
5.21
|
25,500 | 5.31 | 5.31 | 5.21 | 0 | 0 | 0 |
| 13/05/2002 |
5.31
|
7,000 | 5.42 | 5.42 | 5.31 | 0 | 0 | 0 |
| 10/05/2002 |
5.42
|
29,800 | 5.31 | 5.42 | 5.42 | 0 | 0 | 0 |
| 09/05/2002 |
5.31
|
3,900 | 5.21 | 5.31 | 5.31 | 0 | 0 | 0 |
| 08/05/2002 |
5.21
|
7,900 | 5.31 | 5.31 | 5.21 | 0 | 0 | 0 |
| 07/05/2002 |
5.31
|
21,900 | 5.42 | 5.42 | 5.31 | 0 | 0 | 0 |
| 06/05/2002 |
5.42
|
500 | 5.31 | 5.42 | 5.42 | 0 | 0 | 0 |
| 03/05/2002 |
5.31
|
1,700 | 5.21 | 5.31 | 5.31 | 0 | 0 | 0 |
| 02/05/2002 |
5.21
|
2,300 | 5.11 | 5.21 | 5.21 | 0 | 0 | 0 |
| 26/04/2002 |
5.11
|
20,000 | 5.03 | 5.11 | 5.11 | 0 | 0 | 0 |
| 25/04/2002 |
5.03
|
17,600 | 4.99 | 5.03 | 5.03 | 0 | 0 | 0 |
| 24/04/2002 |
4.99
|
7,600 | 4.91 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/04/2002 |
4.91
|
48,200 | 4.97 | 4.97 | 4.91 | 0 | 0 | 0 |
| 22/04/2002 |
4.97
|
25,600 | 4.89 | 4.97 | 4.97 | 0 | 0 | 0 |
| 19/04/2002 |
4.89
|
10,000 | 4.80 | 4.89 | 4.89 | 0 | 0 | 0 |
| 18/04/2002 |
4.80
|
37,700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |