CTCP SAM HOLDINGS (sam)

6.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -9.02% 1,422,400 -11,867 0
6.05
6.65
6.05
2 tháng
(2026-04-13) 		-0.86 -12.45% 2,902,300 -20,716 0
6.05
7
6.05
3 tháng
(2026-03-16) 		-0.67 -9.97% 6,259,400 -29,416 0.0
6.05
7.22
6.05
6 tháng
(2025-12-15) 		-0.97 -13.82% 22,925,900 -95,116 -0.4
6.05
8
6.05
12 tháng
(2025-06-17) 		-0.41 -6.35% 141,893,900 -253,116 0.4
6.05
10.50
6.05
24 tháng
(2024-06-24) 		-1.05 -14.79% 250,929,600 -659,898 -2.8
6
10.50
6.05
36 tháng
(2023-06-28) 		-1.07 -15.03% 454,924,400 -1,001,448 -5.0
6
10.50
6.05
60 tháng
(2021-07-08) 		-2.98 -32.98% 1,173,311,400 -1,055,955 -8.0
5.56
26.71
6.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2003
1.45
 10,700 1.45 1.45 1.45 0 0 0
13/03/2003
1.45
 14,200 1.46 1.46 1.45 0 0 0
12/03/2003
1.46
 5,300 1.46 1.46 1.46 0 0 0
11/03/2003
1.46
 7,300 1.46 1.46 1.46 0 0 0
10/03/2003
1.46
 4,500 1.46 1.46 1.46 0 0 0
07/03/2003
1.46
 2,200 1.47 1.47 1.46 0 0 0
06/03/2003
1.47
 5,100 2.20 2.20 1.47 0 0 0
05/03/2003
2.20
 17,300 2.20 2.20 2.20 0 0 0
04/03/2003
2.20
 3,500 2.20 2.20 2.20 0 0 0
03/03/2003
2.20
 3,200 2.19 2.20 2.20 0 0 0
28/02/2003
2.19
 3,100 2.17 2.19 2.19 0 0 0
27/02/2003
2.17
 1,300 2.17 2.17 2.17 0 0 0
26/02/2003
2.17
 1,900 2.18 2.18 2.17 0 0 0
25/02/2003
2.18
 2,000 2.17 2.18 2.18 0 0 0
24/02/2003
2.17
 1,600 2.17 2.17 2.17 0 0 0
21/02/2003
2.17
 3,500 2.20 2.20 2.17 0 0 0
20/02/2003
2.20
 3,800 2.20 2.20 2.20 0 0 0
19/02/2003
2.20
 2,400 2.23 2.23 2.20 0 0 0
18/02/2003
2.23
 6,700 2.25 2.25 2.23 0 0 0
17/02/2003
2.25
 10,300 2.25 2.25 2.25 0 0 0
14/02/2003
2.25
 3,900 2.20 2.25 2.25 0 0 0
13/02/2003
2.20
 8,100 2.14 2.20 2.20 0 0 0
12/02/2003
2.14
 8,400 2.23 2.23 2.14 0 0 0
11/02/2003
2.23
 2,500 2.24 2.24 2.23 0 0 0
10/02/2003
2.24
 1,200 2.24 2.24 2.24 0 0 0
28/01/2003
2.24
 1,600 2.24 2.24 2.24 0 0 0
27/01/2003
2.24
 6,700 2.25 2.25 2.24 0 0 0
24/01/2003
2.25
 5,600 2.26 2.26 2.25 0 0 0
23/01/2003
2.26
 8,400 2.26 2.26 2.26 0 0 0
22/01/2003
2.26
 4,500 2.27 2.27 2.26 0 0 0
21/01/2003
2.27
 1,700 2.27 2.27 2.27 0 0 0
20/01/2003
2.27
 3,600 2.28 2.28 2.27 0 0 0
17/01/2003
2.28
 6,100 2.28 2.28 2.28 0 0 0
16/01/2003
2.28
 3,000 2.28 2.28 2.28 0 0 0
15/01/2003
2.28
 13,800 2.29 2.29 2.28 0 0 0
14/01/2003
2.29
 8,300 2.31 2.31 2.29 0 0 0
13/01/2003
2.31
 2,100 2.32 2.32 2.31 0 0 0
10/01/2003
2.32
 900 2.32 2.32 2.32 0 0 0
09/01/2003
2.32
 1,500 2.33 2.33 2.32 0 0 0
08/01/2003
2.33
 2,500 2.33 2.33 2.33 0 0 0
07/01/2003
2.33
 500 2.32 2.33 2.33 0 0 0
06/01/2003
2.32
 900 2.32 2.32 2.32 0 0 0
03/01/2003
2.32
 3,100 2.32 2.32 2.32 0 0 0
02/01/2003
2.32
 1,500 2.32 2.32 2.32 0 0 0
31/12/2002
2.32
 1,500 2.32 2.32 2.32 0 0 0
30/12/2002
2.32
 4,900 2.32 2.32 2.32 0 0 0
27/12/2002
2.32
 2,300 2.32 2.32 2.32 0 0 0
26/12/2002
2.32
 6,000 2.32 2.32 2.32 0 0 0
25/12/2002
2.32
 1,000 2.32 2.32 2.32 0 0 0
24/12/2002
2.32
 4,800 2.34 2.34 2.32 0 0 0
23/12/2002
2.34
 1,500 2.34 2.34 2.34 0 0 0
20/12/2002
2.34
 900 2.35 2.35 2.34 0 0 0
19/12/2002
2.35
 11,400 2.35 2.35 2.35 0 0 0
18/12/2002
2.35
 12,100 2.34 2.35 2.35 0 0 0
17/12/2002
2.34
 5,600 2.34 2.34 2.34 0 0 0
16/12/2002
2.34
 9,200 2.33 2.34 2.34 0 0 0
13/12/2002
2.33
 4,200 2.32 2.33 2.33 0 0 0
12/12/2002
2.32
 1,400 2.32 2.32 2.32 0 0 0
11/12/2002
2.32
 7,800 2.34 2.34 2.32 0 0 0
10/12/2002
2.34
 3,500 2.34 2.34 2.34 0 0 0
09/12/2002
2.34
 10,700 2.34 2.34 2.34 0 0 0
06/12/2002
2.34
 2,800 2.33 2.34 2.34 0 0 0
05/12/2002
2.33
 9,400 2.38 2.38 2.33 0 0 0
04/12/2002
2.38
 12,000 2.35 2.38 2.38 0 0 0
03/12/2002
2.35
 12,800 2.31 2.35 2.35 0 0 0
02/12/2002
2.31
 10,100 2.30 2.31 2.31 0 0 0
29/11/2002
2.30
 2,000 2.31 2.31 2.30 0 0 0
28/11/2002
2.31
 4,000 2.27 2.31 2.31 0 0 0
27/11/2002
2.27
 6,500 2.27 2.27 2.27 0 0 0
26/11/2002
2.27
 4,100 2.27 2.27 2.27 0 0 0
25/11/2002
2.27
 6,100 2.27 2.27 2.27 0 0 0
22/11/2002
2.27
 2,400 2.27 2.27 2.27 0 0 0
21/11/2002
2.27
 6,200 2.27 2.27 2.27 0 0 0
20/11/2002
2.27
 4,500 2.27 2.27 2.27 0 0 0
19/11/2002
2.27
 6,700 2.27 2.27 2.27 0 0 0
18/11/2002
2.27
 10,800 2.27 2.27 2.27 0 0 0
15/11/2002
2.27
 5,700 2.26 2.27 2.27 0 0 0
14/11/2002
2.26
 3,500 2.25 2.26 2.26 0 0 0
13/11/2002
2.25
 4,000 2.25 2.25 2.25 0 0 0
12/11/2002
2.25
 2,500 2.25 2.25 2.25 0 0 0
11/11/2002
2.25
 1,400 2.25 2.25 2.25 0 0 0
08/11/2002
2.25
 6,200 2.26 2.26 2.25 0 0 0
07/11/2002
2.26
 3,600 2.26 2.26 2.26 0 0 0
06/11/2002
2.26
 2,400 2.27 2.27 2.26 0 0 0
05/11/2002
2.27
 5,900 2.27 2.27 2.27 0 0 0
04/11/2002
2.27
 5,000 2.29 2.29 2.27 0 0 0
01/11/2002
2.29
 3,800 2.29 2.29 2.29 0 0 0
31/10/2002
2.29
 3,000 2.29 2.29 2.29 0 0 0
30/10/2002
2.29
 7,400 2.29 2.29 2.29 0 0 0
29/10/2002
2.29
 5,500 2.29 2.29 2.29 0 0 0
28/10/2002
2.29
 2,800 2.30 2.30 2.29 0 0 0
25/10/2002
2.30
 6,900 2.29 2.30 2.30 0 0 0
24/10/2002
2.29
 6,800 2.28 2.29 2.29 0 0 0
23/10/2002
2.28
 2,400 2.28 2.28 2.28 0 0 0
22/10/2002
2.28
 4,300 2.26 2.28 2.28 0 0 0
21/10/2002
2.26
 3,400 2.26 2.26 2.26 0 0 0
18/10/2002
2.26
 14,400 2.26 2.26 2.26 0 0 0
17/10/2002
2.26
 2,400 2.26 2.26 2.26 0 0 0
16/10/2002
2.26
 3,900 2.26 2.26 2.26 0 0 0
15/10/2002
2.26
 3,600 2.26 2.26 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |