CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2003
1.77
 2,010 1.77 1.77 1.77 0 0 0
04/06/2003
1.77
 490 1.84 1.84 1.77 0 0 0
03/06/2003
1.84
 10 1.78 1.84 1.84 0 0 0
02/06/2003
1.78
 10 1.78 1.78 1.78 0 0 0
30/05/2003
1.78
 360 1.78 1.78 1.78 0 0 0
29/05/2003
1.78
 400 1.75 1.78 1.71 0 0 0
28/05/2003
1.75
 910 1.75 1.75 1.71 0 0 0
27/05/2003
1.75
 1,610 1.75 1.75 1.75 0 0 0
26/05/2003
1.75
 600 1.75 1.75 1.75 0 0 0
23/05/2003
1.75
 210 1.81 1.84 1.75 0 0 0
22/05/2003
1.81
 100 1.82 1.82 1.81 0 0 0
21/05/2003
1.82
 100 1.82 1.82 1.82 0 0 0
20/05/2003
1.82
 1,100 1.82 1.82 1.82 0 0 0
19/05/2003
1.82
 200 1.82 1.82 1.82 0 0 0
16/05/2003
1.82
 0 1.82 1.82 1.82 0 0 0
15/05/2003
1.82
 900 1.82 1.82 1.82 0 0 0
14/05/2003
1.82
 100 1.91 1.91 1.82 0 0 0
13/05/2003
1.91
 100 1.91 1.91 1.91 0 0 0
12/05/2003
1.91
 600 1.82 1.91 1.91 0 0 0
09/05/2003
1.82
 1,100 1.81 1.82 1.82 0 0 0
08/05/2003
1.81
 1,000 1.77 1.81 1.81 0 0 0
07/05/2003
1.77
 0 1.77 1.77 1.77 0 0 0
06/05/2003
1.77
 100 1.77 1.77 1.77 0 0 0
05/05/2003
1.77
 700 1.82 1.82 1.77 0 0 0
29/04/2003
1.82
 4,200 1.78 1.82 1.82 0 0 0
28/04/2003
1.78
 300 1.84 1.84 1.78 0 0 0
25/04/2003
1.84
 100 1.79 1.84 1.84 0 0 0
24/04/2003
1.79
 700 1.82 1.82 1.79 0 0 0
23/04/2003
1.82
 200 1.82 1.82 1.82 0 0 0
22/04/2003
1.82
 2,000 1.84 1.84 1.82 0 0 0
21/04/2003
1.84
 400 1.84 1.84 1.84 0 0 0
18/04/2003
1.84
 1,300 1.77 1.84 1.84 0 0 0
17/04/2003
1.77
 3,000 1.75 1.77 1.77 0 0 0
16/04/2003
1.75
 600 1.75 1.75 1.75 0 0 0
15/04/2003
1.75
 500 1.79 1.79 1.75 0 0 0
14/04/2003
1.79
 500 1.86 1.86 1.79 0 0 0
11/04/2003
1.86
 100 1.79 1.86 1.86 0 0 0
10/04/2003
1.79
 0 1.79 1.79 1.79 0 0 0
09/04/2003
1.79
 2,500 1.85 1.85 1.79 0 0 0
08/04/2003
1.85
 1,100 1.79 1.85 1.85 0 0 0
07/04/2003
1.79
 4,800 1.88 1.88 1.79 0 0 0
04/04/2003
1.88
 2,300 1.88 1.88 1.88 0 0 0
03/04/2003
1.88
 4,300 1.88 1.88 1.88 0 0 0
02/04/2003
1.88
 4,500 1.88 1.88 1.88 0 0 0
01/04/2003
1.88
 1,000 1.88 1.88 1.88 0 0 0
31/03/2003
1.88
 3,000 1.88 1.88 1.88 0 0 0
28/03/2003
1.88
 3,100 1.88 1.88 1.88 0 0 0
27/03/2003
1.88
 3,000 1.88 1.88 1.88 0 0 0
26/03/2003
1.88
 900 1.88 1.88 1.88 0 0 0
25/03/2003
1.88
 1,600 1.88 1.88 1.88 0 0 0
24/03/2003
1.88
 1,400 1.88 1.88 1.88 0 0 0
21/03/2003
1.88
 3,000 1.89 1.89 1.88 0 0 0
20/03/2003
1.89
 1,700 1.88 1.89 1.89 0 0 0
19/03/2003
1.88
 1,300 1.88 1.88 1.88 0 0 0
18/03/2003
1.88
 100 1.98 1.98 1.88 0 0 0
17/03/2003
1.98
 0 1.98 1.98 1.98 0 0 0
14/03/2003
1.98
 100 1.94 1.98 1.98 0 0 0
13/03/2003
1.94
 0 1.94 1.94 1.94 0 0 0
12/03/2003
1.94
 300 1.91 1.94 1.94 0 0 0
11/03/2003
1.91
 5,500 1.95 1.95 1.91 0 0 0
10/03/2003
1.95
 0 1.95 1.95 1.95 0 0 0
07/03/2003
1.95
 300 1.95 1.95 1.95 0 0 0
06/03/2003
1.95
 700 1.98 1.98 1.95 0 0 0
05/03/2003
1.98
 100 1.98 1.98 1.98 0 0 0
04/03/2003
1.98
 1,100 1.98 1.98 1.98 0 0 0
03/03/2003
1.98
 600 1.99 1.99 1.98 0 0 0
28/02/2003
1.99
 0 1.99 1.99 1.99 0 0 0
27/02/2003
1.99
 1,000 1.99 1.99 1.99 0 0 0
26/02/2003
1.99
 500 1.99 1.99 1.99 0 0 0
25/02/2003
1.99
 0 1.99 1.99 1.99 0 0 0
24/02/2003
1.99
 0 1.99 1.99 1.99 0 0 0
21/02/2003
1.99
 1,100 2.01 2.01 1.99 0 0 0
20/02/2003
2.01
 4,200 1.98 2.01 2.01 0 0 0
19/02/2003
1.98
 0 1.98 1.98 1.98 0 0 0
18/02/2003
1.98
 0 1.98 1.98 1.98 0 0 0
17/02/2003
1.98
 700 1.98 1.98 1.98 0 0 0
14/02/2003
1.98
 100 1.98 1.98 1.98 0 0 0
13/02/2003
1.98
 1,000 1.98 1.98 1.98 0 0 0
12/02/2003
1.98
 100 2.06 2.06 1.98 0 0 0
11/02/2003
2.06
 1,200 2.06 2.06 2.06 0 0 0
10/02/2003
2.06
 500 1.99 2.06 2.06 0 0 0
28/01/2003
1.99
 0 1.99 1.99 1.99 0 0 0
27/01/2003
1.99
 100 1.98 1.99 1.99 0 0 0
24/01/2003
1.98
 700 1.98 1.98 1.98 0 0 0
23/01/2003
1.98
 500 1.98 1.98 1.98 0 0 0
22/01/2003
1.98
 3,200 1.98 1.98 1.98 0 0 0
21/01/2003
1.98
 1,000 1.99 1.99 1.98 0 0 0
20/01/2003
1.99
 100 2.01 2.01 1.99 0 0 0
17/01/2003
2.01
 2,100 2.02 2.02 2.01 0 0 0
16/01/2003
2.02
 0 2.02 2.02 2.02 0 0 0
15/01/2003
2.02
 100 1.98 2.02 2.02 0 0 0
14/01/2003
1.98
 1,100 2.01 2.01 1.98 0 0 0
13/01/2003
2.01
 1,300 2.01 2.01 2.01 0 0 0
10/01/2003
2.01
 1,100 2.01 2.01 2.01 0 0 0
09/01/2003
2.01
 1,000 2.01 2.01 2.01 0 0 0
08/01/2003
2.01
 1,600 1.98 2.01 2.01 0 0 0
07/01/2003
1.98
 0 1.98 1.98 1.98 0 0 0
06/01/2003
1.98
 400 1.99 1.99 1.98 0 0 0
03/01/2003
1.99
 1,800 2.05 2.05 1.99 0 0 0
02/01/2003
2.05
 200 1.99 2.05 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |