CTCP Thủy sản MeKong (aam)

6.76
0.06
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.74% 88,500 -400 -0.0
6.65
6.97
6.70
2 tháng
(2025-11-28) 		-0.30 -4.29% 144,600 -400 -0.0
6.65
7.10
6.70
3 tháng
(2025-10-29) 		-0.30 -4.29% 249,100 8,000 0.1
6.65
7.19
6.70
6 tháng
(2025-07-31) 		-0.50 -6.94% 776,400 6,800 0.0
6.65
7.47
6.70
12 tháng
(2025-02-03) 		-0.37 -5.23% 1,517,000 -8,050 -0.1
6.42
7.49
6.70
24 tháng
(2024-02-07) 		-2.30 -25.56% 3,227,900 -1,050 0.0
6.31
9.80
6.70
36 tháng
(2023-02-13) 		-3.83 -36.39% 4,819,800 -15,252 -0.9
6.31
11.75
6.70
60 tháng
(2021-02-22) 		-3.83 -36.39% 14,048,800 -16,381 -1.1
6.31
16.83
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
9.50
 0 9.50 9.50 9.50 0 0 0
22/01/2024
9.50
 1,800 9 9.50 9 0 0 0
19/01/2024
9
 6,400 9 9.01 9 0 0 0
18/01/2024
9
 5,400 9.10 9.20 9 0 0 0
17/01/2024
9.20
 2,000 9.20 9.20 9.20 0 0 0
16/01/2024
9.20
 1,300 9.54 9.54 8.93 0 0 0
15/01/2024
9.54
 100 9.54 9.54 9.54 0 0 0
12/01/2024
9.56
 1,500 9.49 9.56 9.49 0 0 0
11/01/2024
9.57
 2,900 9.30 9.59 9.30 0 0 0
10/01/2024
9.30
 3,300 9.30 9.30 9.30 0 0 0
09/01/2024
9.30
 7,600 9 9.66 9 0 0 0
08/01/2024
9.29
 1,600 9.34 9.35 9.29 0 100 -0.0
05/01/2024
9.35
 200 9.35 9.35 9.35 0 0 0
04/01/2024
9.35
 2,100 9.39 9.39 9.05 0 100 -0.0
03/01/2024
9.39
 400 8.83 9.40 8.83 0 0 0
02/01/2024
9.33
 1,300 9.33 9.40 9.33 0 0 0
29/12/2023
9.33
 3,200 9.36 9.40 8.90 0 0 0
28/12/2023
9.36
 3,400 9.10 9.36 9.10 0 0 0
27/12/2023
9.10
 2,200 9.37 9.37 9.10 0 0 0
26/12/2023
9.37
 2,700 9.39 9.39 9.30 0 0 0
25/12/2023
9.39
 2,000 9.20 9.39 9.21 0 0 0
22/12/2023
9.20
 1,200 9.55 9.59 9.13 0 0 0
21/12/2023
9.55
 3,400 9.65 9.65 9.14 0 0 0
20/12/2023
9.65
 1,000 9.64 9.65 9.64 0 0 0
19/12/2023
9.64
 800 9.75 9.79 9.49 0 0 0
18/12/2023
9.75
 900 9.70 9.75 9.23 0 0 0
15/12/2023
9.70
 1,300 9.60 9.70 9.20 0 0 0
14/12/2023
9.60
 2,000 9.57 9.60 9.03 0 0 0
13/12/2023
9.57
 1,000 9.57 9.57 9.57 100 0 0.0
12/12/2023
9.57
 1,700 9.57 9.58 9.57 0 0 0
11/12/2023
9.57
 7,100 9.58 9.60 9.57 100 0 0.0
08/12/2023
9.58
 5,400 9.59 9.59 9.25 0 0 0
07/12/2023
9.59
 600 9.59 9.59 9.31 100 0 0.0
06/12/2023
9.59
 5,500 9.59 9.59 9.17 0 0 0
05/12/2023
9.59
 400 9.40 9.60 9.50 0 0 0
04/12/2023
9.40
 2,500 9.40 9.75 9.40 0 0 0
01/12/2023
9.40
 600 9.88 9.88 9.25 100 0 0.0
30/11/2023
9.88
 1,400 9.60 9.88 9.40 0 0 0
29/11/2023
9.60
 1,600 9.70 9.70 9.55 0 100 -0.0
28/11/2023
9.70
 2,800 9.70 9.70 9.20 0 0 0
27/11/2023
9.70
 500 9.70 9.70 9.70 0 0 0
24/11/2023
9.70
 2,200 9.97 9.97 9.70 0 0 0
23/11/2023
9.97
 4,400 9.79 9.97 9.79 0 0 0
22/11/2023
9.79
 4,200 9.70 9.89 9.60 0 0 0
21/11/2023
9.70
 4,600 9.55 9.95 9.42 0 0 0
20/11/2023
9.55
 5,400 10.20 10.20 9.49 0 0 0
17/11/2023
10.20
 10,900 9.88 10.40 9.51 0 0 0
16/11/2023
9.88
 8,400 10 10 9.31 0 0 0
15/11/2023
10
 9,900 9.70 10.20 9.30 0 0 0
14/11/2023
9.70
 9,200 9.90 10 9.65 0 0 0
13/11/2023
9.90
 8,600 9.45 10.10 9.45 5,200 0 0.1
10/11/2023
9.45
 6,400 9.60 9.60 9.45 0 0 0
09/11/2023
9.60
 5,500 9.55 9.67 9.55 0 0 0
08/11/2023
9.55
 3,700 9.59 9.59 9.01 0 0 0
07/11/2023
9.59
 1,300 9.65 9.65 9.50 0 0 0
06/11/2023
9.65
 5,600 9.26 9.69 9.25 100 0 0.0
03/11/2023
9.26
 2,700 9.74 9.74 9.24 0 0 0
02/11/2023
9.74
 4,700 9.40 9.84 9.01 0 0 0
01/11/2023
9.40
 11,300 9.17 9.70 8.90 0 0 0
31/10/2023
9.17
 1,900 9.78 9.78 9.14 0 0 0
30/10/2023
9.78
 500 9.87 9.87 9.78 0 0 0
27/10/2023
9.87
 600 9.72 9.90 9.87 0 0 0
26/10/2023
9.72
 7,300 10.45 10.45 9.72 0 0 0
25/10/2023
10.45
 10,300 10.50 10.50 9.80 0 0 0
24/10/2023
10.50
 14,400 9.90 10.50 9.25 0 0 0
23/10/2023
9.90
 14,000 10.55 10.65 9.83 0 0 0
20/10/2023
10.55
 42,900 10.90 10.90 10.15 100 0 0.0
19/10/2023
10.90
 18,900 10.50 11 10.20 0 0 0
18/10/2023
10.50
 21,800 10.35 11 10.20 0 0 0
17/10/2023
10.35
 1,100 10.35 10.40 10.20 0 0 0
16/10/2023
10.35
 700 10.35 10.40 10.35 0 0 0
13/10/2023
10.35
 1,300 10.50 10.50 10.35 0 0 0
12/10/2023
10.50
 5,700 10.50 10.50 10.30 0 4,700 -0.0
11/10/2023
10.50
 2,500 10.60 10.70 10.50 0 0 0
10/10/2023
10.60
 900 10.35 10.70 10.40 0 0 0
09/10/2023
10.35
 1,500 10.20 10.60 10.35 200 0 0.0
06/10/2023
10.20
 12,000 10.60 10.60 10.15 0 0 0
05/10/2023
10.60
 4,000 10.50 10.90 10.50 0 3,500 -0.0
04/10/2023
10.50
 3,400 10.50 11.20 10.10 0 800 -0.0
03/10/2023
10.50
 900 10.60 10.60 10.45 100 0 0.0
02/10/2023
10.60
 5,000 10.50 10.60 10.40 0 0 0
29/09/2023
10.50
 3,200 10.85 10.85 10.30 100 0 0.0
28/09/2023
10.85
 1,500 10.25 10.85 10.15 0 0 0
27/09/2023
10.25
 18,500 10.20 10.90 10.20 0 0 0
26/09/2023
10.20
 6,600 10.55 10.90 10.20 0 0 0
25/09/2023
10.55
 16,900 10.60 11.10 10.55 0 0 0
22/09/2023
10.60
 18,700 10.90 10.90 10.55 0 0 0
21/09/2023
10.90
 4,600 10.80 11 10.80 0 0 0
20/09/2023
10.80
 8,500 10.70 10.90 10.60 0 0 0
19/09/2023
10.70
 9,600 10.65 10.70 10.55 0 0 0
18/09/2023
10.65
 4,100 10.60 10.75 10.60 0 0 0
15/09/2023
10.60
 8,900 10.60 11 10.60 0 0 0
14/09/2023
10.60
 15,200 10.70 10.70 10.60 0 400 -0.0
13/09/2023
10.70
 10,500 10.70 11 10.70 0 0 0
12/09/2023
10.70
 8,000 10.70 10.90 10.65 0 0 0
11/09/2023
10.70
 12,100 11 11.05 10.70 0 0 0
08/09/2023
11
 17,100 10.75 11 10.90 0 0 0
07/09/2023
10.75
 6,100 10.70 10.90 10.70 0 0 0
06/09/2023
10.70
 7,800 10.95 11.10 10.70 0 0 0
05/09/2023
10.95
 8,600 10.80 10.95 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |