CTCP Bê tông Ly tâm An Giang (ace)

41.70
0.40
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.10 5.11% 47,700 0 0
40
43.20
42.60
2 tháng
(2026-01-12) 		2.10 5.11% 109,900 0 0
40
48.60
42.60
3 tháng
(2025-12-15) 		1.10 2.61% 198,800 0 0
40
48.60
42.60
6 tháng
(2025-09-15) 		2.10 5.11% 494,300 0 0
38.70
48.60
42.60
12 tháng
(2025-03-18) 		7.53 21.11% 1,206,800 200 0.0
33.35
48.60
42.60
24 tháng
(2024-03-25) 		10.51 32.17% 3,442,132 400 0.0
30.70
48.60
42.60
36 tháng
(2023-03-29) 		13.29 44.43% 5,727,436 -64,800 -2.3
28.19
48.60
42.60
60 tháng
(2021-04-08) 		20.09 86.94% 6,415,195 -31,500 -0.8
22.10
48.60
42.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
32.49
 16,100 32.05 32.58 31.87 0 0 0
07/03/2024
32.40
 6,302 32.58 32.58 31.79 0 0 0
06/03/2024
32.49
 23,702 31.96 32.67 31.96 0 0 0
05/03/2024
32.49
 10,100 32.67 32.67 31.79 0 0 0
04/03/2024
32.49
 22,305 31.70 32.49 31.61 0 0 0
01/03/2024
32.31
 15,660 32.14 32.40 32.14 0 0 0
29/02/2024
31.61
 14,430 32.40 32.40 31.44 0 0 0
28/02/2024
31.87
 12,400 32.05 32.14 31.35 0 0 0
27/02/2024
31.96
 6,800 31.35 32.23 31.35 0 0 0
26/02/2024
32.14
 26,800 31.35 32.40 31.08 0 0 0
23/02/2024
32.14
 300 32.14 32.14 32.14 0 0 0
22/02/2024
32.31
 15,901 31.96 32.40 31.35 0 0 0
21/02/2024
32.14
 6,941 31.35 32.14 31.35 0 0 0
20/02/2024
31.79
 17,300 31.44 31.79 31.00 0 0 0
19/02/2024
31.61
 2,213 31.61 31.61 31.52 0 0 0
16/02/2024
31.26
 16,641 31.35 31.79 31.08 0 0 0
15/02/2024
31.87
 12,500 31.44 32.14 31.35 0 0 0
07/02/2024
32.14
 60,400 31.96 32.31 31.35 0 0 0
06/02/2024
31.96
 13,600 32.14 32.14 31.35 0 0 0
05/02/2024
32.49
 54,600 31.96 32.49 31.44 0 0 0
02/02/2024
32.31
 20,900 32.49 32.49 31.35 0 0 0
01/02/2024
32.49
 2,400 32.49 32.49 32.49 0 0 0
31/01/2024
32.40
 15,601 32.05 32.40 32.05 0 0 0
30/01/2024
32.40
 17,700 31.35 32.40 31.35 0 0 0
29/01/2024
32.40
 300 32.40 32.40 32.40 0 0 0
26/01/2024
32.05
 17,500 31.44 32.40 31.35 0 0 0
25/01/2024
32.23
 17,800 31.79 32.23 31.26 0 0 0
24/01/2024
31.96
 8,400 31.70 32.14 30.73 0 0 0
23/01/2024
32.23
 22,000 32.14 32.49 29.15 0 0 0
22/01/2024
31.44
 6,300 32.14 32.14 31.44 0 0 0
19/01/2024
32.31
 36,500 31.52 32.49 31.44 0 0 0
18/01/2024
32.40
 10,147 31.61 32.40 31.35 0 0 0
17/01/2024
32.40
 32,300 31.61 32.67 31.35 0 0 0
16/01/2024
32.40
 20,500 31.61 32.40 31.44 0 0 0
15/01/2024
31.52
 22,000 31.52 32.40 31.52 0 0 0
12/01/2024
31.96
 35,864 32.31 32.40 31.52 0 0 0
11/01/2024
32.31
 24,100 32.31 32.49 31.26 0 0 0
10/01/2024
32.40
 49,930 32.05 32.49 31.00 0 0 0
09/01/2024
32.23
 19,400 32.23 32.40 31.17 0 0 0
08/01/2024
32.40
 40,100 32.40 32.40 31.08 0 0 0
05/01/2024
31.87
 18,300 31.52 32.23 31.52 0 0 0
04/01/2024
31.70
 56,201 32.40 32.67 31.70 0 0 0
03/01/2024
32.58
 18,600 32.67 33.37 31.26 0 0 0
02/01/2024
32.14
 44,814 31.08 32.84 31.08 0 0 0
29/12/2023
31.96
 29,800 32.67 32.84 30.82 0 0 0
28/12/2023
32.67
 9,100 32.14 32.67 31.08 0 0 0
27/12/2023
32.14
 9,900 32.40 32.40 31.35 0 0 0
26/12/2023
32.40
 14,400 31.96 32.40 31.00 0 0 0
25/12/2023
31.96
 12,900 32.14 32.14 30.82 0 0 0
22/12/2023
32.14
 15,000 32.14 32.14 30.73 0 0 0
21/12/2023
32.14
 1,200 32.14 32.14 31.87 0 0 0
20/12/2023
32.14
 23,800 30.29 32.14 30.29 0 0 0
19/12/2023
30.29
 15,300 31.87 31.87 30.29 0 0 0
18/12/2023
31.87
 25,700 31.96 31.96 30.29 0 0 0
15/12/2023
31.96
 12,000 31.87 31.96 30.56 0 0 0
13/12/2023
31.87
 200 31.79 31.87 31.79 0 0 0
11/12/2023
31.79
 5,100 31.87 31.87 31.61 0 0 0
08/12/2023
31.87
 300 31.79 31.87 31.87 0 0 0
07/12/2023
31.79
 24,700 32.05 32.14 30.73 0 0 0
06/12/2023
32.05
 15,900 31.87 32.14 31.61 0 0 0
05/12/2023
31.87
 300 31.61 32.40 31.87 0 0 0
04/12/2023
31.61
 2,400 32.14 32.14 31.61 0 0 0
01/12/2023
32.14
 1,500 31.61 32.14 31.70 0 0 0
30/11/2023
31.61
 17,700 31.61 31.61 30.56 0 0 0
29/11/2023
31.61
 7,000 31.87 31.87 31.52 0 0 0
28/11/2023
31.87
 4,700 31.61 32.14 31.26 0 0 0
27/11/2023
31.61
 20,100 31.52 31.87 30.82 0 0 0
24/11/2023
31.52
 4,900 31.35 31.61 30.82 0 0 0
23/11/2023
31.35
 26,800 31.61 31.79 30.03 0 0 0
22/11/2023
31.61
 8,400 31.61 31.79 30.73 0 0 0
21/11/2023
31.61
 25,100 31.79 32.14 30.03 0 0 0
20/11/2023
31.79
 10,200 31.61 31.79 31.35 0 0 0
17/11/2023
31.61
 11,300 31.79 32.14 29.77 0 0 0
16/11/2023
31.79
 5,900 31.79 32.14 29.50 0 0 0
14/11/2023
31.79
 7,000 31.08 31.87 30.29 0 0 0
13/11/2023
31.08
 5,200 31.52 33.81 29.42 0 0 0
10/11/2023
31.52
 1,100 31.26 31.87 31.17 0 0 0
09/11/2023
31.26
 1,400 30.91 31.35 30.91 0 0 0
08/11/2023
30.91
 3,000 29.50 31.35 30.82 0 0 0
07/11/2023
29.50
 8,500 31.87 31.87 29.50 0 0 0
06/11/2023
31.87
 5,200 31.61 31.87 31.35 0 0 0
03/11/2023
31.61
 7,200 31.17 31.61 31.08 0 0 0
02/11/2023
31.17
 5,300 30.82 31.17 30.73 0 0 0
31/10/2023
30.82
 300 30.12 30.82 30.82 0 0 0
30/10/2023
30.12
 12,300 30.12 30.12 29.94 0 0 0
27/10/2023
30.12
 1,000 29.77 30.12 29.77 0 0 0
26/10/2023
29.77
 2,900 29.77 30.03 29.42 0 0 0
25/10/2023
29.77
 3,900 29.86 30.03 29.77 0 0 0
24/10/2023
29.86
 3,200 29.86 29.86 29.42 0 0 0
23/10/2023
29.86
 1,500 30.03 30.03 29.68 0 0 0
20/10/2023
30.03
 2,900 29.86 30.03 28.98 0 0 0
19/10/2023
29.86
 27,900 30.12 30.12 29.06 0 0 0
18/10/2023
30.12
 28,600 29.24 30.21 29.15 0 0 0
17/10/2023
29.24
 17,000 30.21 34.51 29.24 0 0 0
16/10/2023
30.21
 36,900 30.56 30.82 29.68 0 0 0
13/10/2023
30.56
 1,100 30.29 34.51 30.56 0 0 0
12/10/2023
30.29
 18,100 30.03 31.26 28.98 0 0 0
11/10/2023
30.03
 23,100 30.73 30.73 28.98 0 0 0
10/10/2023
30.73
 7,200 31.35 31.35 30.12 0 0 0
09/10/2023
31.35
 11,100 29.77 34.16 30.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |