CTCP Bê tông Ly tâm An Giang (ace)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -2.44% 21,700 0 0
35.10
38
36
2 tháng
(2026-04-13) 		-0.80 -2.17% 46,300 0 0
35.10
38.50
36
3 tháng
(2026-03-16) 		-3.50 -8.86% 83,500 0 0
35.10
43.50
36
6 tháng
(2025-12-15) 		-5.06 -12.32% 284,300 0 0
35.10
47.40
36
12 tháng
(2025-06-17) 		-0.86 -2.34% 914,800 200 0.0
35.10
47.40
36
24 tháng
(2024-06-24) 		3.15 9.60% 2,700,943 -100 -0.0
30.47
47.40
36
36 tháng
(2023-06-28) 		4.99 16.10% 5,787,561 -64,100 -2.2
27.49
47.40
36
60 tháng
(2021-07-08) 		10.35 40.37% 6,345,429 -3,100 0.1
22.68
47.40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
31.97
 41,700 31.53 31.97 30.82 0 0 0
07/06/2024
31.61
 23,803 31.26 31.70 30.82 0 0 0
06/06/2024
31.44
 27,800 31.26 31.53 30.65 0 0 0
05/06/2024
31.53
 24,108 30.65 31.53 30.56 0 0 0
04/06/2024
31.09
 26,100 30.91 31.17 30.56 0 0 0
03/06/2024
31.00
 16,702 30.56 31.44 30.38 0 0 0
31/05/2024
31.17
 36,215 30.82 31.17 30.29 0 0 0
30/05/2024
31.17
 13,101 31.26 31.26 30.20 0 0 0
29/05/2024
31.26
 52,100 31.17 31.26 30.20 0 0 0
28/05/2024
31.26
 12,101 30.73 31.26 30.73 0 0 0
27/05/2024
31.44
 28,200 31.26 31.53 30.47 0 0 0
24/05/2024
31.26
 18,100 31.26 31.26 30.38 0 0 0
23/05/2024
31.44
 16,800 31.35 31.44 30.12 0 0 0
22/05/2024
31.35
 13,100 31.61 31.61 30.03 0 0 0
21/05/2024
30.12
 24,301 29.94 32.49 29.85 0 0 0
20/05/2024
31.61
 104 31.61 31.61 31.61 0 0 0
17/05/2024
31.35
 18,327 30.56 32.49 29.85 0 0 0
16/05/2024
30.38
 3,000 30.91 30.91 30.38 0 0 0
15/05/2024
30.91
 10,703 30.38 30.91 30.12 0 0 0
14/05/2024
31.61
 0 31.61 31.61 31.61 0 0 0
13/05/2024
31.61
 0 31.61 31.61 31.61 0 0 0
10/05/2024
31.61
 1,000 31.61 31.61 31.61 0 0 0
09/05/2024
31.61
 0 31.61 31.61 31.61 0 0 0
08/05/2024
31.61
 0 31.61 31.61 31.61 0 0 0
07/05/2024
31.61
 109 31.61 31.61 31.61 0 0 0
06/05/2024
31.97
 5,200 30.91 31.97 30.91 0 0 0
03/05/2024
31.88
 4,801 31.53 31.88 31.53 0 0 0
02/05/2024
31.79
 9,800 31.53 31.79 31.53 0 0 0
26/04/2024
31.53
 200 31.53 31.53 31.53 0 0 0
25/04/2024
31.53
 940 31.70 31.70 30.91 0 0 0
24/04/2024
31.44
 1,302 31.44 31.70 31.44 0 0 0
23/04/2024
31.44
 1,500 31.44 31.44 31.44 0 0 0
22/04/2024
29.94
 4,102 29.94 30.38 29.32 0 0 0
19/04/2024
31.70
 1,500 31.70 31.70 31.70 0 0 0
17/04/2024
31.70
 4,800 32.23 32.23 31.70 0 0 0
16/04/2024
31.53
 4,800 32.23 32.23 30.82 0 0 0
15/04/2024
31.53
 13,701 32.58 32.58 30.91 0 0 0
12/04/2024
31.61
 14,900 30.91 31.70 30.82 0 0 0
11/04/2024
31.88
 14,300 31.70 32.23 31.53 0 0 0
10/04/2024
32.05
 16,200 30.65 33.02 30.65 0 0 0
09/04/2024
30.82
 6,800 30.29 31.17 29.24 0 0 0
08/04/2024
30.82
 301 31.44 31.44 30.82 0 0 0
05/04/2024
31.35
 13,505 31.26 31.44 30.12 500 0 0.0
04/04/2024
30.56
 6,137 31.26 31.88 30.56 0 0 0
03/04/2024
31.97
 6,000 31.97 31.97 31.97 0 0 0
02/04/2024
30.56
 19,110 31.26 31.70 30.20 0 0 0
01/04/2024
31.17
 403 31.61 31.61 31.17 0 0 0
29/03/2024
31.70
 12,200 31.79 31.97 31.70 0 0 0
28/03/2024
31.61
 7,104 30.65 31.61 29.94 0 0 0
27/03/2024
30.56
 18,000 30.65 31.70 30.56 0 0 0
26/03/2024
31.88
 16,000 30.65 31.88 30.47 0 0 0
25/03/2024
31.88
 49,802 31.26 31.88 30.38 0 0 0
22/03/2024
31.00
 27,201 31.35 31.97 30.38 0 0 0
21/03/2024
31.09
 49,101 31.53 31.53 31.09 0 0 0
20/03/2024: Cổ tức tiền mặt tỉ lệ: 10%
20/03/2024
31.70
 8,800 31.88 31.97 31.26 0 0 0
19/03/2024
31.17
 19,000 30.66 31.43 30.32 0 0 0
18/03/2024
30.57
 15,900 30.75 31.60 30.57 0 0 0
15/03/2024
31.43
 18,700 31.60 31.60 30.66 0 0 0
14/03/2024
31.17
 18,800 30.49 31.69 30.49 0 0 0
13/03/2024
31.86
 17,400 31.26 32.12 31.26 0 0 0
12/03/2024
31.86
 7,500 31.69 32.03 31.26 0 0 0
11/03/2024
31.77
 18,661 31.69 32.12 31.00 0 0 0
08/03/2024
31.69
 16,100 31.26 31.77 31.09 0 0 0
07/03/2024
31.60
 6,302 31.77 31.77 31.00 0 0 0
06/03/2024
31.69
 23,702 31.17 31.86 31.17 0 0 0
05/03/2024
31.69
 10,100 31.86 31.86 31.00 0 0 0
04/03/2024
31.69
 22,305 30.92 31.69 30.83 0 0 0
01/03/2024
31.52
 15,660 31.34 31.60 31.34 0 0 0
29/02/2024
30.83
 14,430 31.60 31.60 30.66 0 0 0
28/02/2024
31.09
 12,400 31.26 31.34 30.57 0 0 0
27/02/2024
31.17
 6,800 30.57 31.43 30.57 0 0 0
26/02/2024
31.34
 26,800 30.57 31.60 30.32 0 0 0
23/02/2024
31.34
 300 31.34 31.34 31.34 0 0 0
22/02/2024
31.52
 15,901 31.17 31.60 30.57 0 0 0
21/02/2024
31.34
 6,941 30.57 31.34 30.57 0 0 0
20/02/2024
31.00
 17,300 30.66 31.00 30.23 0 0 0
19/02/2024
30.83
 2,213 30.83 30.83 30.75 0 0 0
16/02/2024
30.49
 16,641 30.57 31.00 30.32 0 0 0
15/02/2024
31.09
 12,500 30.66 31.34 30.57 0 0 0
07/02/2024
31.34
 60,400 31.17 31.52 30.57 0 0 0
06/02/2024
31.17
 13,600 31.34 31.34 30.57 0 0 0
05/02/2024
31.69
 54,600 31.17 31.69 30.66 0 0 0
02/02/2024
31.52
 20,900 31.69 31.69 30.57 0 0 0
01/02/2024
31.69
 2,400 31.69 31.69 31.69 0 0 0
31/01/2024
31.60
 15,601 31.26 31.60 31.26 0 0 0
30/01/2024
31.60
 17,700 30.57 31.60 30.57 0 0 0
29/01/2024
31.60
 300 31.60 31.60 31.60 0 0 0
26/01/2024
31.26
 17,500 30.66 31.60 30.57 0 0 0
25/01/2024
31.43
 17,800 31.00 31.43 30.49 0 0 0
24/01/2024
31.17
 8,400 30.92 31.34 29.97 0 0 0
23/01/2024
31.43
 22,000 31.34 31.69 28.43 0 0 0
22/01/2024
30.66
 6,300 31.34 31.34 30.66 0 0 0
19/01/2024
31.52
 36,500 30.75 31.69 30.66 0 0 0
18/01/2024
31.60
 10,147 30.83 31.60 30.57 0 0 0
17/01/2024
31.60
 32,300 30.83 31.86 30.57 0 0 0
16/01/2024
31.60
 20,500 30.83 31.60 30.66 0 0 0
15/01/2024
30.75
 22,000 30.75 31.60 30.75 0 0 0
12/01/2024
31.17
 35,864 31.52 31.60 30.75 0 0 0
11/01/2024
31.52
 24,100 31.52 31.69 30.49 0 0 0
10/01/2024
31.60
 49,930 31.26 31.69 30.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |