CTCP 28.1 (ag1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 8.47% 21,600 0 0
11.80
13.60
13.60
2 tháng
(2025-11-28) 		1.60 14.29% 85,600 0 0
11.20
13.60
13.60
3 tháng
(2025-10-29) 		1.50 13.27% 168,200 0 0
11
13.60
13.60
6 tháng
(2025-07-31) 		-0.60 -4.48% 314,600 0 0
11
13.60
13.60
12 tháng
(2025-02-03) 		2.08 19.45% 964,980 100 0
10.53
14.60
13.60
24 tháng
(2024-02-07) 		5.81 83.05% 1,851,325 100 0
6.20
14.60
13.60
36 tháng
(2023-02-13) 		8.55 201.27% 2,427,530 -3,900 -0.0
4.25
14.60
13.60
60 tháng
(2021-02-22) 		4.04 46.07% 9,366,011 100 -0.0
3.89
14.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
7.44
 100 7.44 7.44 7.44 0 0 0
22/01/2024
6.73
 800 7.08 7.08 6.64 0 0 0
19/01/2024
6.64
 2 6.64 6.64 6.64 0 0 0
18/01/2024
6.64
 6,500 6.64 6.64 6.64 0 0 0
17/01/2024
6.64
 7,100 7.08 7.08 6.64 0 0 0
16/01/2024
6.82
 500 6.82 6.82 6.82 0 0 0
15/01/2024
6.73
 0 6.73 6.73 6.73 0 0 0
12/01/2024
6.73
 1,300 6.73 6.73 6.73 0 0 0
11/01/2024
6.73
 11,800 6.82 6.90 6.73 0 0 0
10/01/2024
6.90
 1,100 6.73 6.90 6.73 0 0 0
09/01/2024
6.73
 100 6.73 6.73 6.73 0 0 0
08/01/2024
6.73
 10,300 6.73 6.82 6.64 0 0 0
05/01/2024
6.90
 400 6.64 6.90 6.64 0 0 0
04/01/2024
6.73
 1,900 6.73 6.73 6.64 0 0 0
03/01/2024
6.64
 2,200 7.61 7.61 6.64 0 0 0
02/01/2024
6.64
 300 6.64 6.64 6.64 0 0 0
29/12/2023
6.64
 600 6.82 6.82 6.64 0 0 0
27/12/2023
6.82
 100 7.08 7.08 6.82 0 0 0
25/12/2023
7.08
 200 6.64 7.44 7.08 0 0 0
22/12/2023
6.64
 600 6.64 6.64 6.64 0 0 0
20/12/2023
6.64
 500 6.64 6.64 6.64 0 0 0
19/12/2023
6.64
 300 6.73 6.73 6.64 0 0 0
18/12/2023
6.73
 6,800 6.64 6.73 6.64 0 0 0
12/12/2023
6.64
 100 6.64 6.64 6.64 0 0 0
11/12/2023
6.64
 900 6.73 6.73 6.64 0 0 0
08/12/2023
6.73
 2,200 6.64 6.73 6.64 0 0 0
07/12/2023
6.64
 500 6.64 6.64 6.64 0 0 0
06/12/2023
6.64
 5,800 6.20 6.64 6.37 0 0 0
05/12/2023
6.20
 5,000 6.64 6.64 6.20 0 0 0
04/12/2023
6.64
 2,000 6.55 6.64 5.93 0 0 0
01/12/2023
6.55
 12,000 6.37 6.55 6.37 0 0 0
24/11/2023
6.37
 1,300 6.46 6.46 6.37 0 0 0
23/11/2023
6.46
 2,200 6.37 6.46 6.37 0 0 0
20/11/2023
6.37
 1,100 6.28 6.37 6.28 0 0 0
17/11/2023
6.28
 1,800 6.20 6.28 6.28 0 0 0
15/11/2023
6.20
 100 6.55 6.55 6.20 0 0 0
13/11/2023
6.55
 5,400 6.46 6.73 6.46 0 0 0
10/11/2023
6.46
 200 6.37 6.46 6.46 0 0 0
09/11/2023
6.37
 600 6.46 6.46 6.37 0 0 0
08/11/2023
6.46
 3,500 6.28 6.46 6.37 0 0 0
07/11/2023
6.28
 2,400 6.64 6.64 6.28 0 0 0
06/11/2023
6.64
 2,700 6.55 6.64 6.46 0 0 0
03/11/2023
6.55
 100 6.37 6.55 6.55 0 0 0
02/11/2023
6.37
 2,700 6.73 6.73 6.37 0 0 0
24/10/2023
6.73
 100 5.84 6.73 6.73 0 0 0
23/10/2023
5.84
 200 5.93 5.93 5.84 0 0 0
20/10/2023
5.93
 2,900 5.13 5.93 5.93 0 0 0
19/10/2023
5.13
 1,400 5.84 5.84 5.13 0 0 0
17/10/2023
5.84
 100 6.20 6.20 5.84 0 0 0
11/10/2023
6.20
 200 6.28 6.28 6.20 0 0 0
10/10/2023
6.28
 5,500 6.28 6.28 6.28 0 0 0
09/10/2023
6.28
 100 6.37 6.37 6.28 0 0 0
06/10/2023
6.37
 100 6.37 6.37 6.37 0 0 0
05/10/2023
6.37
 3,100 6.28 6.37 6.20 0 0 0
04/10/2023
6.28
 7,500 6.20 6.28 6.20 0 0 0
26/09/2023
6.20
 700 6.20 6.20 6.20 0 0 0
20/09/2023
6.20
 300 5.84 6.20 6.20 0 0 0
19/09/2023
5.84
 200 6.28 6.28 5.84 0 0 0
18/09/2023
6.28
 300 6.28 6.28 6.28 0 0 0
13/09/2023
6.28
 600 5.31 6.28 6.20 0 0 0
11/09/2023
5.31
 200 6.20 6.20 5.31 0 0 0
08/09/2023
6.20
 100 6.20 6.20 6.20 0 0 0
06/09/2023
6.20
 18,600 6.20 6.28 6.20 0 0 0
05/09/2023
6.20
 2,000 6.55 6.55 6.20 0 0 0
31/08/2023
6.55
 200 6.64 6.64 6.20 0 0 0
29/08/2023
6.64
 2,000 6.64 6.64 6.55 0 0 0
28/08/2023
6.64
 2,000 6.46 6.64 6.46 0 0 0
22/08/2023
6.46
 2,400 6.55 6.55 6.46 0 0 0
21/08/2023
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2023
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2023
6.55
 2,000 6.46 6.55 6.55 0 0 0
16/08/2023
6.46
 0 6.46 6.46 6.46 0 0 0
15/08/2023
6.46
 1,200 6.55 6.55 6.46 0 0 0
14/08/2023
6.55
 1,600 6.37 6.55 6.46 0 0 0
11/08/2023
6.37
 1,100 6.37 6.37 6.28 0 0 0
10/08/2023
6.37
 100 6.37 6.37 6.37 0 0 0
09/08/2023
6.37
 1,900 6.46 6.46 6.28 0 0 0
08/08/2023
6.46
 300 6.37 6.46 6.37 0 0 0
07/08/2023
6.37
 25,700 6.37 6.37 5.66 0 0 0
04/08/2023
6.37
 6,400 6.37 6.37 6.11 0 0 0
03/08/2023
6.37
 1,800 6.37 6.37 6.37 0 0 0
02/08/2023
6.37
 1,400 6.37 6.37 6.20 0 0 0
01/08/2023
6.37
 20,500 6.37 7.26 5.49 0 0 0
31/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2023
6.37
 6,900 6.37 6.37 6.37 0 0 0
27/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
26/07/2023
6.37
 12,900 6.37 6.37 6.37 0 0 0
25/07/2023
6.37
 9,000 6.37 6.37 6.37 0 0 0
24/07/2023
6.37
 7,500 6.37 6.37 6.37 0 0 0
21/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2023
6.37
 100 6.20 6.37 6.37 0 0 0
19/07/2023
6.20
 400 6.55 7.52 6.20 0 0 0
18/07/2023
6.55
 100 6.55 6.55 6.55 0 0 0
17/07/2023
6.55
 2,300 6.20 6.55 5.31 0 0 0
14/07/2023
6.20
 0 6.20 6.20 6.20 0 0 0
13/07/2023
6.20
 1,800 6.37 6.37 6.20 0 0 0
12/07/2023
6.37
 100 6.46 6.46 6.37 0 0 0
11/07/2023
6.46
 3,100 6.55 6.55 6.20 0 0 0
10/07/2023
6.55
 3,100 6.55 6.55 6.37 0 0 0
07/07/2023
6.55
 500 6.64 6.64 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |