CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-22 -14.20% 2,300 0 0
132
154.90
132.90
2 tháng
(2026-07-13) 		-4.19 -3.06% 8,900 0 0
122.40
156.90
132.90
3 tháng
(2026-06-15) 		-60.79 -31.38% 42,700 0 0
122.40
230.11
132.90
6 tháng
(2026-03-16) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
132.90
12 tháng
(2025-09-16) 		-29.65 -18.24% 269,400 -1,800 -0.3
122.40
279.08
132.90
24 tháng
(2024-09-23) 		65.21 96.34% 446,592 -2,500 -0.6
62.95
279.08
132.90
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
132.90
60 tháng
(2021-10-07) 		107.27 418.52% 2,806,733 -1,754,800 -62.1
18.31
279.08
132.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
05/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
04/09/2024
67.69
 200 67.69 67.69 67.69 0 0 0
30/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
29/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
28/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
27/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
26/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
23/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
22/08/2024
67.78
 100 67.78 67.78 67.78 0 0 0
21/08/2024
67.69
 400 67.69 67.69 67.69 0 0 0
20/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
19/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
16/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
15/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
14/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
13/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
12/08/2024
67.78
 100 67.78 67.78 67.78 0 0 0
09/08/2024
67.78
 200 67.78 67.78 67.78 0 0 0
08/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
07/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
06/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
05/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
02/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
01/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
31/07/2024
67.78
 0 67.78 67.78 67.78 0 0 0
30/07/2024
67.78
 0 67.78 67.78 67.78 0 0 0
29/07/2024
67.78
 0 67.78 67.78 67.78 0 0 0
26/07/2024
67.78
 1 67.78 67.78 67.78 0 0 0
25/07/2024
67.78
 2,700 67.78 67.78 67.78 0 2,700 -0.2
24/07/2024
70.11
 700 70.11 70.11 70.11 0 700 -0.1
23/07/2024
70.11
 901 70.11 70.11 70.11 0 0 0
22/07/2024
72.52
 0 72.52 72.52 72.52 0 0 0
19/07/2024
72.52
 100 72.52 72.52 72.52 0 100 -0.0
18/07/2024
72.04
 300 73.01 73.01 72.04 0 100 -0.0
17/07/2024
73.20
 500 73.20 73.20 68.85 0 300 -0.0
16/07/2024
74.46
 300 72.62 74.46 72.52 0 300 -0.0
15/07/2024
74.46
 0 74.46 74.46 74.46 0 0 0
12/07/2024
74.46
 100 74.46 74.46 74.46 0 0 0
11/07/2024
76.39
 0 76.39 76.39 76.39 0 0 0
10/07/2024
76.39
 0 76.39 76.39 76.39 0 0 0
09/07/2024
76.39
 0 76.39 76.39 76.39 0 0 0
08/07/2024
78.32
 2,501 68.65 78.32 68.27 0 0 0
05/07/2024
68.17
 0 68.17 68.17 68.17 0 0 0
04/07/2024
68.17
 1,903 68.17 68.17 68.17 1,800 0 0.1
03/07/2024
61.11
 200 61.11 61.11 61.11 200 0 0.0
02/07/2024
61.11
 10 61.11 61.11 61.11 0 0 0
01/07/2024
61.11
 200 61.11 61.11 61.11 0 0 0
28/06/2024
61.02
 100 61.02 61.02 61.02 0 0 0
27/06/2024
58.79
 0 58.79 58.79 58.79 0 0 0
26/06/2024
60.05
 200 57.53 60.05 57.53 0 0 0
25/06/2024
57.44
 0 57.44 57.44 57.44 0 0 0
24/06/2024
57.73
 205 57.15 57.73 57.15 0 0 0
21/06/2024
58.11
 500 58.02 58.11 58.02 0 0 0
20/06/2024
58.11
 200 58.11 58.11 58.11 0 0 0
19/06/2024
59.57
 300 58.99 59.95 58.99 0 0 0
18/06/2024
68.46
 0 68.46 68.46 68.46 0 0 0
17/06/2024
61.02
 10 68.46 68.46 68.46 0 0 0
14/06/2024
61.02
 1,500 69.62 69.62 61.02 0 0 0
13/06/2024
60.92
 2,400 60.92 60.92 58.99 0 0 0
12/06/2024
53.18
 100 53.18 53.18 53.18 0 0 0
11/06/2024
57.82
 0 57.82 57.82 57.82 0 0 0
10/06/2024
57.82
 300 57.82 57.82 57.82 0 0 0
07/06/2024
50.28
 1,200 50.28 50.28 50.28 0 0 0
06/06/2024
50.28
 0 50.28 50.28 50.28 0 0 0
05/06/2024
50.28
 0 50.28 50.28 50.28 0 0 0
04/06/2024
50.28
 0 50.28 50.28 50.28 0 0 0
03/06/2024
50.28
 0 50.28 50.28 50.28 0 0 0
31/05/2024
50.28
 0 50.28 50.28 50.28 0 0 0
30/05/2024
50.28
 0 50.28 50.28 50.28 0 0 0
29/05/2024
50.28
 0 50.28 50.28 50.28 0 0 0
28/05/2024
50.28
 100 50.28 50.28 50.28 0 0 0
27/05/2024
50.28
 0 50.28 50.28 50.28 0 0 0
24/05/2024
50.28
 200 50.28 50.28 50.28 0 0 0
23/05/2024
50.28
 200 50.28 50.28 50.28 0 0 0
22/05/2024
50.28
 4,200 50.28 50.28 50.28 0 0 0
21/05/2024
50.28
 0 50.28 50.28 50.28 0 0 0
20/05/2024
50.28
 1,300 50.28 50.28 50.28 0 0 0
17/05/2024
50.28
 1,200 48.35 50.28 48.35 0 0 0
16/05/2024
48.35
 800 48.35 48.35 48.35 0 0 0
15/05/2024
44.00
 0 44.00 44.00 44.00 0 0 0
14/05/2024
44.00
 100 44.00 44.00 44.00 0 0 0
13/05/2024
46.61
 0 46.61 46.61 46.61 0 0 0
10/05/2024
46.61
 0 46.61 46.61 46.61 0 0 0
09/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2024
46.61
 0 46.61 46.61 46.61 0 0 0
08/05/2024
46.03
 600 47.81 47.81 46.03 100 0 0.0
07/05/2024
45.93
 100 45.93 45.93 45.93 0 0 0
06/05/2024
45.93
 200 44.06 45.93 44.06 0 0 0
03/05/2024
43.12
 600 43.12 43.12 43.12 0 0 0
02/05/2024
43.59
 100 43.59 43.59 43.59 0 0 0
26/04/2024
44.06
 200 44.53 44.53 44.06 0 0 0
25/04/2024
45.00
 800 45.00 45.00 45.00 0 0 0
24/04/2024
45.00
 0 45.00 45.00 45.00 0 0 0
23/04/2024
45.00
 0 45.00 45.00 45.00 0 0 0
22/04/2024
45.00
 200 45.00 45.00 45.00 0 0 0
19/04/2024
46.87
 0 46.87 46.87 46.87 0 0 0
17/04/2024
46.87
 0 46.87 46.87 46.87 0 0 0
16/04/2024
46.87
 0 46.87 46.87 46.87 0 0 0
15/04/2024
46.87
 0 46.87 46.87 46.87 0 0 0
12/04/2024
46.87
 0 46.87 46.87 46.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |