CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

179
-1
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 2.26% 16,400 0 0
150.10
180
180
2 tháng
(2025-11-28) 		10 6.18% 35,500 0 0
133
180
180
3 tháng
(2025-10-29) 		12.20 7.64% 46,900 0 0
133
180
180
6 tháng
(2025-07-31) 		24.70 16.79% 82,200 0 0.0
133
180
180
12 tháng
(2025-02-03) 		102.68 148.54% 207,236 -1,900 -0.6
68.14
191
180
24 tháng
(2024-02-07) 		135.42 372.26% 297,510 -2,500 -0.7
36.38
191
180
36 tháng
(2023-02-13) 		139.33 429.18% 490,157 -700 -0.6
30.35
191
180
60 tháng
(2021-02-22) 		139.71 435.40% 2,833,330 -1,748,100 -61.8
18.70
191
180
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
36.38
 24,500 36.38 36.38 36.38 1,400 0 0.1
22/01/2024
36.38
 42,000 36.38 36.38 36.38 0 0 0
19/01/2024
36.38
 100 36.38 36.38 36.38 0 0 0
18/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
17/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
16/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
15/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
12/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
11/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
10/01/2024
36.19
 300 36.19 36.19 36.19 0 0 0
09/01/2024
36.38
 500 35.61 36.38 35.61 0 0 0
08/01/2024
35.42
 1,177 35.42 35.52 35.42 0 0 0
05/01/2024
34.56
 0 34.56 34.56 34.56 0 0 0
04/01/2024
34.56
 0 34.56 34.56 34.56 0 0 0
03/01/2024
36.00
 14,800 34.46 36.00 34.46 0 0 0
02/01/2024
34.46
 0 34.46 34.46 34.46 0 0 0
29/12/2023
34.46
 2,500 34.37 34.46 34.37 0 0 0
28/12/2023
34.37
 7,500 33.51 34.37 33.51 0 0 0
27/12/2023
33.51
 3,600 33.51 36.09 33.51 0 0 0
26/12/2023
33.51
 2,600 33.51 33.51 33.51 0 0 0
21/12/2023
33.51
 1,600 33.51 33.51 33.51 0 0 0
20/12/2023
33.51
 300 33.51 33.51 33.51 0 0 0
12/12/2023
33.51
 100 36.28 36.28 33.51 100 0 0.0
04/12/2023
36.28
 300 33.51 36.28 28.82 0 0 0
01/12/2023
33.51
 1,600 34.46 34.46 33.51 0 0 0
30/11/2023
34.46
 100 34.46 34.46 34.46 0 0 0
17/11/2023
34.46
 1,000 39.63 39.63 34.46 0 0 0
13/11/2023
39.63
 100 34.46 39.63 39.63 0 0 0
09/11/2023
34.46
 600 39.63 39.63 34.46 0 0 0
07/11/2023
39.63
 100 34.85 39.63 39.63 0 0 0
06/11/2023
34.85
 100 34.75 34.85 34.85 0 0 0
01/11/2023
34.75
 100 30.35 34.75 34.75 0 0 0
27/10/2023
30.35
 2,300 35.42 35.42 30.35 0 0 0
25/10/2023
35.42
 300 36.19 36.19 35.42 0 0 0
24/10/2023
36.19
 1,700 36.19 36.19 36.19 0 0 0
17/10/2023
36.19
 700 36.38 36.38 36.19 0 0 0
09/10/2023
36.38
 900 36.38 36.38 36.38 100 0 0.0
04/10/2023
36.38
 100 38.87 38.87 36.38 0 0 0
18/09/2023
38.87
 400 36.38 38.87 38.87 0 0 0
31/08/2023
36.38
 500 40.69 44.99 36.38 0 0 0
29/08/2023
40.69
 1,200 35.42 40.69 40.21 0 0 0
22/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
21/08/2023
35.42
 100 35.42 35.42 35.42 100 0 0.0
18/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
17/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
16/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
15/08/2023
35.42
 100 38.29 38.29 35.42 0 0 0
14/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
11/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
10/08/2023
38.29
 800 38.29 38.29 38.29 0 0 0
09/08/2023
38.29
 700 38.29 38.29 38.29 0 0 0
08/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
07/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
04/08/2023
38.29
 200 35.42 38.29 38.29 0 0 0
03/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
02/08/2023
35.42
 100 33.60 35.42 35.42 0 0 0
01/08/2023
33.60
 0 33.60 33.60 33.60 0 0 0
31/07/2023
33.60
 0 33.60 33.60 33.60 0 0 0
28/07/2023
33.60
 2,600 35.42 35.42 33.60 0 0 0
27/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
26/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
25/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
24/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
21/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
20/07/2023
35.42
 100 36.38 36.38 35.42 0 0 0
19/07/2023
36.38
 300 36.38 36.38 36.38 0 0 0
18/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
17/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
14/07/2023
36.38
 100 35.90 36.38 36.38 0 0 0
13/07/2023
35.90
 300 35.90 35.90 35.90 0 0 0
12/07/2023
35.90
 0 35.42 35.90 35.42 0 0 0
11/07/2023
35.42
 16,900 36.95 36.95 35.42 0 0 0
10/07/2023
36.95
 600 36.95 36.95 36.95 0 0 0
07/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
06/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
05/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
04/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
03/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
30/06/2023
36.95
 0 36.95 36.95 36.95 0 0 0
29/06/2023
36.95
 109 36.86 36.95 36.95 0 0 0
28/06/2023
36.86
 0 36.86 36.86 36.86 0 0 0
27/06/2023
36.86
 0 36.86 36.86 36.86 0 0 0
26/06/2023
36.86
 100 38.29 38.29 36.86 0 0 0
23/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
22/06/2023
38.29
 101 37.34 38.29 38.29 0 0 0
21/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
20/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
19/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
16/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
15/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
14/06/2023
37.34
 204 37.34 37.34 37.34 0 0 0
13/06/2023
37.34
 100 37.34 37.34 37.34 0 0 0
12/06/2023
37.34
 200 36.95 37.34 37.34 0 0 0
09/06/2023
36.95
 0 36.95 36.95 36.95 0 0 0
08/06/2023
36.95
 100 38.29 38.29 36.95 0 0 0
07/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
06/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
05/06/2023
38.29
 3,300 38.29 38.29 38.29 0 0 0
02/06/2023
38.29
 1,700 38.29 38.29 38.29 0 0 0
01/06/2023
38.29
 150 38.29 38.29 38.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |