Công ty Cổ phần Nguyên liệu Á Châu AIG (aig)

48.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.61% 626,900 200,900 10.0
44.30
50.20
48.10
2 tháng
(2026-07-20) 		7 16.84% 1,536,300 321,400 16.1
41.60
50.20
48.10
3 tháng
(2026-06-22) 		3.73 8.32% 2,348,400 552,700 28.1
41.60
50.20
48.10
6 tháng
(2026-03-23) 		10.71 28.26% 4,127,700 846,700 43.0
37.03
50.20
48.10
12 tháng
(2025-09-23) 		10.71 28.26% 7,915,200 867,400 43.9
37.03
50.20
48.10
24 tháng
(2024-11-11) 		-1.26 -2.53% 11,691,244 875,500 44.4
33.50
50.47
48.10
36 tháng
(2023-10-13) 		6.40 15.17% 13,612,593 875,500 44.4
33.50
50.47
48.10
60 tháng
(2023-01-13) 		6.40 15.17% 14,921,593 875,500 44.4
33.50
50.47
48.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/08/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
31/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/07/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/07/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
28/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/06/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/06/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
31/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/05/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/04/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/04/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
29/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/03/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/03/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
29/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/02/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/02/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
31/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |