CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.90 -26.34% 44,500 1,100 0.0
13.10
21.40
13.70
2 tháng
(2025-10-06) 		-3.80 -21.71% 76,900 1,100 0.0
13.10
21.40
13.70
3 tháng
(2025-09-05) 		-4.30 -23.89% 94,200 500 0.0
13.10
21.40
13.70
6 tháng
(2025-06-09) 		-3.51 -20.41% 125,000 200 0.0
13.10
21.40
13.70
12 tháng
(2024-12-09) 		-1 -6.81% 216,955 -4,100 -0.1
13.10
21.40
13.70
24 tháng
(2023-12-15) 		-1.12 -7.57% 331,127 -1,000 -0.0
13.10
21.40
13.70
36 tháng
(2022-12-20) 		-4.47 -24.59% 481,537 -70,300 -1.3
13.10
21.40
13.70
60 tháng
(2020-12-30) 		0.25 1.86% 1,260,996 -33,800 -0.4
11.20
26.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
30/11/2023
14.82
 0 14.82 14.82 14.82 0 0 0
29/11/2023
14.82
 1,700 14.82 16.04 14.82 0 0 0
28/11/2023
14.82
 100 15.17 15.17 14.82 0 0 0
27/11/2023
15.17
 200 15.17 15.17 15.17 200 0 0.0
24/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
23/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
22/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
21/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
20/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
17/11/2023
15.17
 3,000 14.82 15.17 15.17 0 0 0
16/11/2023
14.82
 200 15.52 15.52 14.82 0 0 0
15/11/2023
15.52
 0 15.52 15.52 15.52 0 0 0
14/11/2023
15.52
 500 16.30 16.30 14.82 0 0 0
13/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
10/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
09/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
08/11/2023
16.30
 100 15.60 16.30 16.30 0 0 0
07/11/2023
15.60
 800 14.65 15.60 15.26 100 0 0
06/11/2023
14.65
 3,000 15.95 15.95 14.65 100 3,000 -0.0
03/11/2023
15.95
 0 15.95 15.95 15.95 0 0 0
02/11/2023
15.95
 100 14.82 15.95 15.95 0 0 0
01/11/2023
14.82
 0 14.82 14.82 14.82 0 0 0
31/10/2023
14.82
 200 14.48 14.82 14.82 0 0 0
30/10/2023
14.48
 1,600 14.74 15.60 14.48 100 0 0.0
27/10/2023
14.74
 0 14.74 14.74 14.74 0 0 0
26/10/2023
14.74
 1,500 15.52 15.52 14.74 0 0 0
25/10/2023
15.52
 100 15.52 15.52 15.52 0 0 0
24/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
23/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
20/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/10/2023
15.52
 100 15.52 15.52 15.52 0 0 0
18/10/2023
15.52
 100 15.52 15.52 15.52 0 0 0
17/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
16/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
13/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
12/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
11/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
10/10/2023
15.52
 1,000 15.52 15.52 15.52 0 0 0
09/10/2023
15.52
 0 15.52 15.52 15.52 0 0 0
06/10/2023
15.52
 1,100 14.82 15.52 15.52 0 0 0
05/10/2023
14.82
 200 15.26 15.26 14.82 0 0 0
04/10/2023
15.26
 400 15.08 15.26 15.26 400 0 0.0
03/10/2023
15.08
 400 15.08 15.08 15.08 0 0 0
02/10/2023
15.08
 100 15.08 15.08 15.08 0 100 -0.0
29/09/2023
15.08
 1,000 15.52 15.52 15.08 0 0 0
28/09/2023
15.52
 2,300 15.52 15.52 14.82 0 0 0
27/09/2023
15.52
 100 14.82 15.52 15.52 0 0 0
26/09/2023
14.82
 700 15.60 15.60 14.82 0 0 0
25/09/2023
15.60
 1,200 14.82 15.60 14.82 0 0 0
22/09/2023
14.82
 0 14.82 14.82 14.82 0 0 0
21/09/2023
14.82
 100 15.34 15.34 14.82 0 0 0
20/09/2023
15.34
 0 15.34 15.34 15.34 0 0 0
19/09/2023
15.34
 2,200 15.60 15.60 15.26 0 0 0
18/09/2023
15.60
 300 15.60 15.60 15.60 100 0 0.0
15/09/2023
15.60
 2,400 15.60 15.60 15.43 0 2,000 0
14/09/2023
15.60
 5,600 15.43 16.90 15.52 100 3,900 -0.1
13/09/2023
15.43
 100 15.43 15.43 15.43 0 0 0
12/09/2023
15.43
 13,100 15.69 15.69 15.26 0 8,700 -0.2
11/09/2023
15.69
 5,300 15.86 15.86 15.69 0 3,100 -0.1
08/09/2023
15.86
 7,000 16.04 17.60 15.78 100 3,000 -0.1
07/09/2023
16.04
 7,300 15.95 17.51 15.26 100 7,000 -0.1
06/09/2023
15.95
 36,600 17.16 18.81 15.52 300 20,200 -0.4
05/09/2023
17.16
 100 19.07 19.07 17.16 0 0 0
31/08/2023
19.07
 100 17.34 19.07 19.07 100 0 0.0
30/08/2023
17.34
 0 17.34 17.34 17.34 0 0 0
29/08/2023
17.34
 9,400 16.90 17.34 17.34 100 9,400 -0.2
28/08/2023
16.90
 100 17.77 17.77 16.90 0 0 0
25/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
24/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
23/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
22/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
21/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
18/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
17/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
16/08/2023
17.77
 100 19.50 19.50 17.77 100 0 0.0
15/08/2023
19.50
 0 19.50 19.50 19.50 0 0 0
14/08/2023
19.50
 100 17.77 19.50 19.50 100 0 0.0
11/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
10/08/2023
17.77
 4,500 17.77 17.77 17.34 0 2,000 -0.0
09/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
08/08/2023
17.77
 600 17.77 17.77 17.68 0 0 0
07/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
07/08/2023
17.77
 1,100 17.68 17.77 17.68 0 100 -0.0
04/08/2023
17.68
 1,400 17.76 17.76 17.68 100 0 0.0
03/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
02/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
01/08/2023
17.76
 2,000 17.68 17.76 17.76 0 1,000 -0.0
31/07/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/07/2023
17.68
 1,800 17.68 17.68 17.60 0 0 0
27/07/2023
17.68
 1,100 17.68 17.68 15.99 0 0 0
26/07/2023
17.68
 4,000 19.06 19.06 17.20 0 700 -0.0
25/07/2023
19.06
 0 19.06 19.06 19.06 0 0 0
24/07/2023
19.06
 1,000 19.06 19.06 19.06 0 0 0
21/07/2023
19.06
 1,900 17.36 19.06 19.06 0 0 0
20/07/2023
17.36
 0 17.36 17.36 17.36 0 0 0
19/07/2023
17.36
 0 17.36 17.36 17.36 0 0 0
18/07/2023
17.36
 500 17.28 17.36 17.36 0 0 0
17/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
14/07/2023
17.28
 1,000 17.28 17.28 17.28 0 0 0
13/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |