CTCP Alphanam E&C (ame)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -9.09% 8,200 0 0
7.50
8.80
8
2 tháng
(2025-10-06) 		-1 -11.11% 14,400 0 0
7.50
9
8
3 tháng
(2025-09-08) 		-0.90 -10.11% 42,500 800 0.0
7.50
9.30
8
6 tháng
(2025-06-09) 		3.30 70.21% 178,700 9,000 0.1
4.60
9.30
8
12 tháng
(2024-12-10) 		3.30 70.21% 489,046 26,900 0.1
4.40
9.30
8
24 tháng
(2023-12-18) 		-0.40 -4.76% 641,777 23,300 0.1
4.40
9.30
8
36 tháng
(2022-12-21) 		-2.80 -25.93% 1,504,598 25,600 0.2
4.40
10.90
8
60 tháng
(2020-12-31) 		0.80 11.11% 7,284,891 60,570 0.5
4.40
15.90
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
8.50
 1,200 8.50 8.50 8.30 0 0 0
30/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
29/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
28/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
27/11/2023
8.50
 1,200 8.50 8.50 8 0 0 0
24/11/2023
8.50
 2,300 8.60 8.60 8 0 0 0
23/11/2023
8.60
 600 8.70 8.70 8.20 0 0 0
22/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/11/2023
8.70
 5,700 8.70 8.70 8.10 0 0 0
20/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/11/2023
8.70
 3,400 8.70 8.70 8.10 0 0 0
15/11/2023
8.70
 3,500 8.70 8.70 8.70 0 0 0
14/11/2023
8.70
 5,100 8.50 8.70 8 0 0 0
13/11/2023
8.50
 2,000 8.60 8.60 8.10 0 0 0
10/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
07/11/2023
8.60
 300 8.70 8.70 8.20 0 0 0
06/11/2023
8.70
 200 8.80 8.80 8.10 0 0 0
03/11/2023
8.80
 2,700 8.80 8.80 8.80 0 0 0
02/11/2023
8.80
 2,400 8.70 8.80 8.60 0 0 0
01/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/10/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/10/2023
8.70
 3,000 8.40 8.70 8.70 0 0 0
27/10/2023
8.40
 1,100 8.60 8.60 8.40 0 0 0
26/10/2023
8.60
 800 8.60 8.90 8.40 0 0 0
25/10/2023
8.60
 1,600 8.70 8.70 8.60 0 0 0
24/10/2023
8.70
 300 8.40 8.70 8.50 0 0 0
23/10/2023
8.40
 4,000 8.70 8.70 8 0 0 0
20/10/2023
8.70
 1,500 8.70 8.70 8.10 0 0 0
19/10/2023
8.70
 1,300 8.90 9 8.50 0 0 0
18/10/2023
8.90
 900 8.90 8.90 8.80 0 0 0
17/10/2023
8.90
 5,500 8.70 8.90 8 0 0 0
16/10/2023
8.70
 500 8.70 8.70 8.70 0 0 0
13/10/2023
8.70
 1,600 8.60 8.70 8.60 0 0 0
12/10/2023
8.60
 700 8.60 8.60 8.50 0 0 0
11/10/2023
8.60
 1,100 8.60 8.60 8.50 0 0 0
10/10/2023
8.60
 3,600 8.60 8.60 8.40 0 0 0
09/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2023
8.60
 1,000 8.40 8.60 8.40 0 0 0
05/10/2023
8.40
 4,300 8.30 8.40 8.30 0 0 0
04/10/2023
8.30
 5,300 8.30 8.30 8 0 0 0
03/10/2023
8.30
 5,400 8.30 8.30 8.20 0 0 0
02/10/2023
8.30
 800 8.30 8.30 8.20 0 0 0
29/09/2023
8.30
 900 8.30 8.30 8.10 0 0 0
28/09/2023
8.30
 3,500 8.30 8.30 8.10 0 0 0
27/09/2023
8.30
 300 8.30 8.30 8 0 0 0
26/09/2023
8.30
 2,500 8.10 8.30 8.10 0 0 0
25/09/2023
8.10
 500 8.40 8.40 8.10 0 0 0
22/09/2023
8.40
 500 8.40 8.40 8.10 0 0 0
21/09/2023
8.40
 4,100 8.30 8.40 8.20 0 0 0
20/09/2023
8.30
 1,000 8.30 8.30 8.10 0 0 0
19/09/2023
8.30
 700 8.30 8.30 8 0 0 0
18/09/2023
8.30
 1,000 8.40 8.40 8.30 0 0 0
15/09/2023
8.40
 700 8.10 8.40 8.30 0 0 0
14/09/2023
8.10
 5,400 8.50 8.50 8.10 0 0 0
13/09/2023
8.50
 2,200 8.30 8.50 8.30 0 0 0
12/09/2023
8.30
 2,900 8.20 8.30 8.10 0 0 0
11/09/2023
8.20
 2,800 8.20 8.40 8.10 0 0 0
08/09/2023
8.20
 4,300 8.10 8.20 8 0 0 0
07/09/2023
8.10
 600 8.10 8.10 8.10 0 0 0
06/09/2023
8.10
 200 8.20 8.20 8.10 0 0 0
05/09/2023
8.20
 1,400 8.30 8.30 8 0 0 0
31/08/2023
8.30
 100 8.30 8.30 8.30 0 0 0
30/08/2023
8.30
 1,300 8.10 8.30 8.10 0 0 0
29/08/2023
8.10
 500 8.30 8.30 8.10 0 0 0
28/08/2023
8.30
 0 8.30 8.30 8.30 0 0 0
25/08/2023
8.30
 1,000 8.40 8.40 8.30 0 0 0
24/08/2023
8.40
 200 8.40 8.40 8.40 0 0 0
23/08/2023
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2023
8.40
 7,100 8.40 8.40 8 0 0 0
21/08/2023
8.40
 3,900 8.40 8.40 8.30 0 0 0
18/08/2023
8.40
 2,300 8.60 8.60 8.20 0 0 0
17/08/2023
8.60
 2,200 8.70 8.70 8.50 0 0 0
16/08/2023
8.70
 4,200 8.60 8.70 8.50 0 0 0
15/08/2023
8.60
 2,900 8.60 8.60 8.60 0 0 0
14/08/2023
8.60
 11,900 8.60 8.60 8.50 0 0 0
11/08/2023
8.60
 3,800 8.70 8.70 8.60 0 0 0
10/08/2023
8.70
 6,900 8.70 8.70 8.70 0 0 0
09/08/2023
8.70
 1,300 8.70 8.70 8.60 0 0 0
08/08/2023
8.70
 700 8.70 8.70 8.70 0 0 0
07/08/2023
8.70
 4,700 8.70 8.70 8.70 0 0 0
04/08/2023
8.70
 2,700 8.70 8.70 8.60 200 0 0.0
03/08/2023
8.70
 2,100 8.70 8.70 8.70 0 0 0
02/08/2023
8.70
 2,400 8.70 8.70 8.60 0 0 0
01/08/2023
8.70
 4,000 8.90 8.90 8.70 0 0 0
31/07/2023
8.90
 11,800 8.90 8.90 8.70 0 0 0
28/07/2023
8.90
 0 8.90 8.90 8.90 0 0 0
27/07/2023
8.90
 0 8.90 8.90 8.90 0 0 0
26/07/2023
8.90
 2,300 8.90 8.90 8.60 0 0 0
25/07/2023
8.90
 4,900 8.70 8.90 8.70 0 0 0
24/07/2023
8.70
 7,200 9.10 9.10 8.70 0 0 0
21/07/2023
9.10
 8,200 9.20 9.20 8.70 0 0 0
20/07/2023
9.20
 3,500 9.30 9.30 9 0 0 0
19/07/2023
9.30
 0 9.30 9.30 9.30 0 0 0
18/07/2023
9.30
 900 9.30 9.30 9.20 0 0 0
17/07/2023
9.30
 3,700 9.40 9.40 9.20 0 0 0
14/07/2023
9.40
 1,100 9.30 9.40 9.30 0 0 0
13/07/2023
9.30
 200 9.40 9.40 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |