CTCP Armephaco (amp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.80 15.65% 35,800 0 0
11.50
13.50
13.30
2 tháng
(2026-04-13) 		-0.20 -1.48% 68,100 0 0
11.10
13.50
13.30
3 tháng
(2026-03-16) 		-0.70 -5% 130,700 0 0
11.10
15.50
13.30
6 tháng
(2025-12-15) 		-1.20 -8.28% 271,500 0 0
11.10
16.50
13.30
12 tháng
(2025-06-17) 		0.80 6.40% 656,700 0 0.0
11
16.50
13.30
24 tháng
(2024-06-24) 		-1.70 -11.33% 967,800 0 0.0
9
17
13.30
36 tháng
(2023-06-28) 		1.30 10.83% 986,416 0 0.0
9
29.60
13.30
60 tháng
(2021-07-08) 		-1.20 -8.28% 1,020,216 0 0.0
8
29.60
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
16
 300 16 16 16 0 0 0
07/06/2024
16
 400 16 16 16 0 0 0
06/06/2024
16.70
 300 16 16.70 16 0 0 0
05/06/2024
16.70
 0 16.70 16.70 16.70 0 0 0
04/06/2024
16.70
 100 16.70 16.70 16.70 0 0 0
03/06/2024
16.70
 0 16.70 16.70 16.70 0 0 0
31/05/2024
16.80
 1,300 16.70 16.80 16.70 0 0 0
30/05/2024
19.60
 0 19.60 19.60 19.60 0 0 0
29/05/2024
19.60
 0 19.60 19.60 19.60 0 0 0
28/05/2024
19.60
 200 19.60 19.60 19.60 0 0 0
27/05/2024
19.80
 0 19.80 19.80 19.80 0 0 0
24/05/2024
19.80
 0 19.80 19.80 19.80 0 0 0
23/05/2024
19.80
 0 19.80 19.80 19.80 0 0 0
22/05/2024
19.80
 100 19.80 19.80 19.80 0 0 0
21/05/2024
17
 200 19.80 19.80 17 0 0 0
20/05/2024
19
 500 19 19 19 0 0 0
17/05/2024
19.70
 7,399 26.50 26.50 19.70 0 0 0
16/05/2024
25.90
 400 22.10 25.90 22.10 0 0 0
15/05/2024
26
 100 26 26 26 0 0 0
14/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
13/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
10/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
09/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
08/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
07/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
06/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
03/05/2024
29.60
 0 29.60 29.60 29.60 0 0 0
02/05/2024
29.60
 202 29.60 29.60 29.60 0 0 0
26/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
25/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
24/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
23/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
22/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
19/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
17/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
16/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
15/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
12/04/2024
25.80
 100 25.80 25.80 25.80 0 0 0
11/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
10/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
09/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
08/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
03/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
02/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
27/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
26/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
25/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
22/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
20/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
15/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
13/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
12/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
08/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
07/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
06/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
27/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
26/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/02/2024
25.90
 100 25.90 25.90 25.90 0 0 0
22/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
21/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
20/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
19/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
16/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
15/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
07/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
06/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
05/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
02/02/2024
27.40
 3 27.40 27.40 27.40 0 0 0
01/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
31/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
30/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
29/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
26/01/2024
27.40
 3 27.40 27.40 27.40 0 0 0
25/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
24/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
23/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
22/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
19/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
18/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
17/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
16/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
15/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
12/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
11/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
10/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |