Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/03/2024	5.50	862,891	5.40	5.70	5.40	1,000	0	0.0
07/03/2024	5.30	1,034,942	5.10	5.60	5.10	15,900	12,000	0.0
06/03/2024	5.20	346,241	5.30	5.30	5.10	0	3,900	-0.0
05/03/2024	5.30	49,614	5.30	5.30	5.20	0	0	0
04/03/2024	5.30	365,046	5.20	5.40	5.10	14,400	0	0.1
01/03/2024	5.20	278,344	5.20	5.20	5.10	2,500	0	0.0
29/02/2024	5.20	203,742	5.30	5.30	5.10	1,400	0	0.0
28/02/2024	5.30	191,610	5.30	5.30	5.10	0	0	0
27/02/2024	5.30	283,305	5.30	5.30	5.20	100	0	0.0
26/02/2024	5.30	94,918	5.30	5.30	5.20	100	0	0.0
23/02/2024	5.30	260,845	5.40	5.50	5.20	100	17,800	-0.1
22/02/2024	5.40	266,681	5.50	5.50	5.30	0	0	0
21/02/2024	5.40	182,356	5.40	5.50	5.30	100	0	0.0
20/02/2024	5.40	203,652	5.40	5.50	5.30	300	0	0.0
19/02/2024	5.40	241,633	5.20	5.40	5.20	8,100	0	0.0
16/02/2024	5.20	139,861	5.20	5.30	5.20	500	0	0.0
15/02/2024	5.20	91,413	5.20	5.30	5.10	1,600	100	0.0
07/02/2024	5.10	136,209	5.10	5.20	5.10	300	400	-0.0
06/02/2024	5.20	392,819	5.20	5.20	5	33,400	0	0.2
05/02/2024	5.20	290,407	5.30	5.30	5.20	31,000	0	0.2
02/02/2024	5.30	428,935	5.40	5.50	5.30	40,100	4,100	0.2
01/02/2024	5.40	196,462	5.40	5.50	5.30	200	3,700	-0.0
31/01/2024	5.40	616,943	5.50	5.60	5.40	2,200	1,900	0.0
30/01/2024	5.40	130,534	5.50	5.50	5.40	500	0	0.0
29/01/2024	5.50	188,565	5.50	5.60	5.40	0	900	-0.0
26/01/2024	5.50	293,802	5.40	5.60	5.40	0	0	0
25/01/2024	5.50	146,813	5.50	5.50	5.40	0	0	0
24/01/2024	5.50	266,192	5.50	5.60	5.40	0	0	0
23/01/2024	5.40	150,360	5.50	5.50	5.40	0	0	0
22/01/2024	5.50	109,146	5.50	5.50	5.40	0	0	0
19/01/2024	5.50	242,611	5.40	5.60	5.40	10,400	0	0.1
18/01/2024	5.40	187,572	5.40	5.50	5.40	0	0	0
17/01/2024	5.40	569,506	5.50	5.50	5.40	6,100	0	0.0
16/01/2024	5.50	342,877	5.50	5.60	5.40	20,000	0	0.1
15/01/2024	5.50	166,832	5.50	5.60	5.50	0	0	0
12/01/2024	5.60	474,559	5.60	5.70	5.50	15,000	0	0.1
11/01/2024	5.60	193,939	5.60	5.70	5.60	0	0	0
10/01/2024	5.70	110,257	5.70	5.80	5.60	0	0	0
09/01/2024	5.70	234,532	5.70	5.70	5.60	0	0	0
08/01/2024	5.70	79,481	5.80	5.80	5.70	0	0	0
05/01/2024	5.70	266,690	5.70	5.80	5.60	0	220	-0.0
04/01/2024	5.70	279,020	5.70	5.80	5.70	0	0	0
03/01/2024	5.70	208,880	5.70	5.80	5.60	0	1,200	-0.0
02/01/2024	5.70	177,410	5.70	5.80	5.60	0	0	0
29/12/2023	5.70	436,864	5.70	5.80	5.60	15,000	0	0.1
28/12/2023	5.70	234,811	5.70	5.80	5.60	0	0	0
27/12/2023	5.70	194,657	5.70	5.80	5.60	0	0	0
26/12/2023	5.70	228,653	5.70	5.80	5.70	0	0	0
25/12/2023	5.70	229,503	5.70	5.80	5.60	25,000	0	0.1
22/12/2023	5.70	192,307	5.80	5.80	5.60	15,000	0	0.1
21/12/2023	5.80	157,905	5.70	5.80	5.60	5,000	0	0.0
20/12/2023	5.70	237,178	5.70	5.80	5.70	0	0	0
19/12/2023	5.70	192,571	5.80	5.80	5.70	1,400	0	0.0
18/12/2023	5.80	211,113	5.80	5.90	5.70	3,600	0	0.0
15/12/2023	5.80	278,639	5.90	5.90	5.80	0	0	0
14/12/2023	5.90	356,409	6	6	5.80	0	0	0
13/12/2023	5.90	293,493	6.10	6.10	5.90	0	0	0
12/12/2023	6	1,046,518	5.80	6.20	5.80	0	0	0
11/12/2023	5.80	169,260	5.80	5.90	5.70	0	0	0
08/12/2023	5.80	327,744	5.90	6	5.80	0	0	0
07/12/2023	5.90	524,299	6	6.10	5.80	0	0	0
06/12/2023	5.90	267,426	5.90	6	5.80	0	0	0
05/12/2023	5.90	323,570	6	6	5.80	15,000	0	0.1
04/12/2023	6	612,872	5.80	6	5.80	0	28,100	-0.2
01/12/2023	5.80	416,625	5.90	5.90	5.70	0	0	0
30/11/2023	5.90	245,772	6	6	5.80	0	0	0
29/11/2023	6	146,584	5.80	6	5.80	0	0	0
28/11/2023	5.90	207,789	5.80	5.90	5.70	33,100	200	0.2
27/11/2023	5.90	294,408	6.10	6.10	5.70	0	0	0
24/11/2023	6	401,237	6	6	5.80	0	0	0
23/11/2023	6	397,945	6.20	6.30	6	0	0	0
22/11/2023	6.10	160,074	6.10	6.20	6.10	0	0	0
21/11/2023	6.20	171,132	6.30	6.30	6.10	0	0	0
20/11/2023	6.20	591,805	6.20	6.20	5.90	0	0	0
17/11/2023	6.20	529,291	6.30	6.40	6	0	0	0
16/11/2023	6.30	235,031	6.40	6.40	6.20	0	0	0
15/11/2023	6.40	859,700	6.20	6.50	6.20	0	1,000	-0.0
14/11/2023	6.10	702,697	6.10	6.30	6	0	0	0
13/11/2023	6	659,088	6.30	6.30	5.90	0	0	0
10/11/2023	6.20	598,696	6.40	6.50	6.20	0	0	0
09/11/2023	6.40	1,506,444	6.10	6.60	6	0	1,300	-0.0
08/11/2023	6	594,745	5.80	6.10	5.70	0	0	0
07/11/2023	5.80	364,317	6	6.10	5.70	0	0	0
06/11/2023	6	273,916	6	6.10	5.80	0	0	0
03/11/2023	6	472,782	6.10	6.10	5.90	0	0	0
02/11/2023	6.10	749,843	5.60	6.10	5.50	0	0	0
01/11/2023	5.60	238,728	5.50	5.60	5.40	100	0	0.0
31/10/2023	5.60	474,477	5.60	5.70	5.30	100	0	0.0
30/10/2023	5.60	380,442	5.70	5.70	5.50	0	0	0
27/10/2023	5.70	290,000	5.60	5.70	5.40	0	0	0
26/10/2023	5.60	567,776	5.90	5.90	5.40	500	0	0.0
25/10/2023	6	510,291	5.70	6.10	5.70	5,300	0	0.0
24/10/2023	5.70	235,771	5.70	5.80	5.60	0	0	0
23/10/2023	5.70	147,601	5.70	5.80	5.60	100	0	0.0
20/10/2023	5.70	319,667	5.50	5.70	5.40	500	0	0.0
19/10/2023	5.60	423,081	5.70	5.70	5.40	2,100	0	0.0
18/10/2023	5.60	458,600	6	6	5.40	17,500	0	0.1
17/10/2023	6	270,775	5.90	6	5.80	5,500	0	0.0
16/10/2023	5.90	163,701	6	6.10	5.90	1,000	0	0.0
13/10/2023	6	266,798	6	6.10	5.90	5,500	0	0.0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.40	-6.45%	2,852,900	5,600	0.0	5.40 6.60 5.70
2 tháng (2026-01-12)	-0.90	-13.43%	6,393,200	-12,700	-0.1	5.40 6.70 5.70
3 tháng (2025-12-15)	-0.90	-13.43%	10,598,100	-5,500	-0.0	5.40 7.60 5.70
6 tháng (2025-09-15)	-2.80	-32.56%	26,866,100	-5,400	-0.0	5.40 9 5.70
12 tháng (2025-03-18)	-1.40	-19.44%	140,557,000	1,583,889	10.5	4.70 10.40 5.70
24 tháng (2024-03-25)	0.60	11.54%	335,863,137	1,124,379	5.1	3.70 11.30 5.70
36 tháng (2023-03-29)	-2.80	-32.56%	588,863,062	1,819,114	9.5	3.70 15.90 5.70
60 tháng (2021-04-08)	-6.76	-53.81%	711,879,918	1,266,466	-24.1	3.70 46.36 5.70

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH