Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/04/2024	4.10	143,437	4.10	4.10	3.90	100	18,600	-0.1
24/04/2024	4.10	229,680	3.90	4.10	3.90	0	100	-0.0
23/04/2024	3.90	413,745	4	4.30	3.90	0	100	-0.0
22/04/2024	4	194,108	3.80	4	3.70	11,500	0	0.0
19/04/2024	3.70	364,809	4	4	3.70	15,600	0	0.1
17/04/2024	4	243,590	4	4	3.90	500	0	0.0
16/04/2024	4	362,501	4.20	4.30	3.90	9,000	0	0.0
15/04/2024	4.20	990,964	4.50	4.50	4.10	11,100	2,000	0.0
12/04/2024	4.50	162,524	4.60	4.60	4.50	0	0	0
11/04/2024	4.60	153,782	4.70	4.70	4.50	0	0	0
10/04/2024	4.70	154,402	4.60	4.70	4.50	2,000	0	0.0
09/04/2024	4.60	724,517	4.70	4.80	4.30	16,100	2,400	0.1
08/04/2024	4.70	271,182	5	5	4.70	8,000	0	0.0
05/04/2024	4.90	371,320	5.10	5.10	4.90	0	0	0
04/04/2024	5.10	241,767	5.10	5.10	5	2,400	0	0.0
03/04/2024	5.20	421,972	5.10	5.20	5	57,100	6,100	0.3
02/04/2024	5.10	272,734	5.20	5.20	5.10	0	0	0
01/04/2024	5.20	100,315	5.10	5.30	5.10	0	4,000	-0.0
29/03/2024	5.20	155,962	5.30	5.30	5.10	0	0	0
28/03/2024	5.30	129,050	5.20	5.30	5.10	0	90	-0.0
27/03/2024	5.20	173,401	5.20	5.30	5.10	0	0	0
26/03/2024	5.20	118,496	5.20	5.30	5.20	0	0	0
25/03/2024	5.20	304,557	5.30	5.40	5.20	0	0	0
22/03/2024	5.30	280,329	5.30	5.30	5.20	0	2,400	-0.0
21/03/2024	5.30	282,943	5.20	5.40	5.20	0	0	0
20/03/2024	5.30	144,778	5.30	5.30	5.20	0	0	0
19/03/2024	5.30	398,549	5.20	5.40	5.10	10,700	4,840	0.0
18/03/2024	5.20	528,622	5.10	5.30	5	1,800	12,500	-0.1
15/03/2024	5.10	564,647	5.30	5.40	5.10	0	0	0
14/03/2024	5.30	302,041	5.30	5.40	5.20	0	2,600	-0.0
13/03/2024	5.30	197,516	5.30	5.40	5.20	0	0	0
12/03/2024	5.30	167,979	5.20	5.40	5.20	0	3,400	-0.0
11/03/2024	5.20	316,234	5.50	5.50	5.20	0	2,400	-0.0
08/03/2024	5.50	862,891	5.40	5.70	5.40	1,000	0	0.0
07/03/2024	5.30	1,034,942	5.10	5.60	5.10	15,900	12,000	0.0
06/03/2024	5.20	346,241	5.30	5.30	5.10	0	3,900	-0.0
05/03/2024	5.30	49,614	5.30	5.30	5.20	0	0	0
04/03/2024	5.30	365,046	5.20	5.40	5.10	14,400	0	0.1
01/03/2024	5.20	278,344	5.20	5.20	5.10	2,500	0	0.0
29/02/2024	5.20	203,742	5.30	5.30	5.10	1,400	0	0.0
28/02/2024	5.30	191,610	5.30	5.30	5.10	0	0	0
27/02/2024	5.30	283,305	5.30	5.30	5.20	100	0	0.0
26/02/2024	5.30	94,918	5.30	5.30	5.20	100	0	0.0
23/02/2024	5.30	260,845	5.40	5.50	5.20	100	17,800	-0.1
22/02/2024	5.40	266,681	5.50	5.50	5.30	0	0	0
21/02/2024	5.40	182,356	5.40	5.50	5.30	100	0	0.0
20/02/2024	5.40	203,652	5.40	5.50	5.30	300	0	0.0
19/02/2024	5.40	241,633	5.20	5.40	5.20	8,100	0	0.0
16/02/2024	5.20	139,861	5.20	5.30	5.20	500	0	0.0
15/02/2024	5.20	91,413	5.20	5.30	5.10	1,600	100	0.0
07/02/2024	5.10	136,209	5.10	5.20	5.10	300	400	-0.0
06/02/2024	5.20	392,819	5.20	5.20	5	33,400	0	0.2
05/02/2024	5.20	290,407	5.30	5.30	5.20	31,000	0	0.2
02/02/2024	5.30	428,935	5.40	5.50	5.30	40,100	4,100	0.2
01/02/2024	5.40	196,462	5.40	5.50	5.30	200	3,700	-0.0
31/01/2024	5.40	616,943	5.50	5.60	5.40	2,200	1,900	0.0
30/01/2024	5.40	130,534	5.50	5.50	5.40	500	0	0.0
29/01/2024	5.50	188,565	5.50	5.60	5.40	0	900	-0.0
26/01/2024	5.50	293,802	5.40	5.60	5.40	0	0	0
25/01/2024	5.50	146,813	5.50	5.50	5.40	0	0	0
24/01/2024	5.50	266,192	5.50	5.60	5.40	0	0	0
23/01/2024	5.40	150,360	5.50	5.50	5.40	0	0	0
22/01/2024	5.50	109,146	5.50	5.50	5.40	0	0	0
19/01/2024	5.50	242,611	5.40	5.60	5.40	10,400	0	0.1
18/01/2024	5.40	187,572	5.40	5.50	5.40	0	0	0
17/01/2024	5.40	569,506	5.50	5.50	5.40	6,100	0	0.0
16/01/2024	5.50	342,877	5.50	5.60	5.40	20,000	0	0.1
15/01/2024	5.50	166,832	5.50	5.60	5.50	0	0	0
12/01/2024	5.60	474,559	5.60	5.70	5.50	15,000	0	0.1
11/01/2024	5.60	193,939	5.60	5.70	5.60	0	0	0
10/01/2024	5.70	110,257	5.70	5.80	5.60	0	0	0
09/01/2024	5.70	234,532	5.70	5.70	5.60	0	0	0
08/01/2024	5.70	79,481	5.80	5.80	5.70	0	0	0
05/01/2024	5.70	266,690	5.70	5.80	5.60	0	220	-0.0
04/01/2024	5.70	279,020	5.70	5.80	5.70	0	0	0
03/01/2024	5.70	208,880	5.70	5.80	5.60	0	1,200	-0.0
02/01/2024	5.70	177,410	5.70	5.80	5.60	0	0	0
29/12/2023	5.70	436,864	5.70	5.80	5.60	15,000	0	0.1
28/12/2023	5.70	234,811	5.70	5.80	5.60	0	0	0
27/12/2023	5.70	194,657	5.70	5.80	5.60	0	0	0
26/12/2023	5.70	228,653	5.70	5.80	5.70	0	0	0
25/12/2023	5.70	229,503	5.70	5.80	5.60	25,000	0	0.1
22/12/2023	5.70	192,307	5.80	5.80	5.60	15,000	0	0.1
21/12/2023	5.80	157,905	5.70	5.80	5.60	5,000	0	0.0
20/12/2023	5.70	237,178	5.70	5.80	5.70	0	0	0
19/12/2023	5.70	192,571	5.80	5.80	5.70	1,400	0	0.0
18/12/2023	5.80	211,113	5.80	5.90	5.70	3,600	0	0.0
15/12/2023	5.80	278,639	5.90	5.90	5.80	0	0	0
14/12/2023	5.90	356,409	6	6	5.80	0	0	0
13/12/2023	5.90	293,493	6.10	6.10	5.90	0	0	0
12/12/2023	6	1,046,518	5.80	6.20	5.80	0	0	0
11/12/2023	5.80	169,260	5.80	5.90	5.70	0	0	0
08/12/2023	5.80	327,744	5.90	6	5.80	0	0	0
07/12/2023	5.90	524,299	6	6.10	5.80	0	0	0
06/12/2023	5.90	267,426	5.90	6	5.80	0	0	0
05/12/2023	5.90	323,570	6	6	5.80	15,000	0	0.1
04/12/2023	6	612,872	5.80	6	5.80	0	28,100	-0.2
01/12/2023	5.80	416,625	5.90	5.90	5.70	0	0	0
30/11/2023	5.90	245,772	6	6	5.80	0	0	0
29/11/2023	6	146,584	5.80	6	5.80	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-0.40	-6.67%	1,987,300	10,700	0.1	5.50 6 5.60
2 tháng (2026-03-02)	-0.50	-8.20%	4,939,700	22,000	0.1	5.40 6.10 5.60
3 tháng (2026-01-29)	-0.60	-9.68%	7,138,700	17,200	0.1	5.40 6.60 5.60
6 tháng (2025-10-31)	-1.60	-22.22%	18,616,800	23,000	0.2	5.40 7.60 5.60
12 tháng (2025-05-05)	0.10	1.82%	131,736,600	1,622,000	10.7	5.40 10.40 5.60
24 tháng (2024-05-09)	1.10	24.44%	331,252,695	1,039,669	4.8	4.30 11.30 5.60
36 tháng (2023-05-15)	-9	-61.64%	549,177,875	1,833,714	9.6	3.70 15.90 5.60
60 tháng (2021-05-25)	-4.92	-46.79%	711,212,918	1,335,466	-22.7	3.70 46.36 5.60

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH