CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-07-13) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2026-06-15) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
6 tháng
(2026-03-16) 		-2.01 -14.85% 900 0 0
11.50
14.60
11.50
12 tháng
(2025-09-16) 		-2.92 -20.24% 7,100 0 0
9.76
16.43
11.50
24 tháng
(2024-09-23) 		-1.20 -9.44% 21,309 0 0
9.76
20.39
11.50
36 tháng
(2023-09-27) 		-5.63 -32.88% 34,226 0 0
9.76
20.64
11.50
60 tháng
(2021-10-07) 		-2.57 -18.27% 40,636 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
05/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
04/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
30/08/2024
12.70
 146 12.70 12.70 12.70 0 0 0
29/08/2024
11.06
 104 11.06 11.06 11.06 0 0 0
28/08/2024
12.96
 115 12.96 12.96 12.96 0 0 0
27/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
26/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
23/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
22/08/2024
12.96
 5 12.96 12.96 12.96 0 0 0
21/08/2024
12.96
 105 12.96 12.96 12.96 0 0 0
20/08/2024
14.77
 1 14.77 14.77 14.77 0 0 0
19/08/2024
14.77
 4 14.77 14.77 14.77 0 0 0
16/08/2024
14.77
 502 14.77 14.77 14.77 0 0 0
15/08/2024
14.77
 3,300 14.60 14.77 14.60 0 0 0
14/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
13/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
12/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
09/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
08/08/2024
17.10
 5 17.10 17.10 17.10 0 0 0
07/08/2024
17.10
 10 17.10 17.10 17.10 0 0 0
06/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
05/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
02/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
01/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
31/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
26/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
25/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
24/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/07/2024
17.10
 106 17.10 17.10 17.10 0 0 0
22/07/2024
16.50
 110 16.50 16.50 16.50 0 0 0
19/07/2024
15.12
 0 15.12 15.12 15.12 0 0 0
18/07/2024
15.12
 0 15.12 15.12 15.12 0 0 0
17/07/2024
15.12
 0 15.12 15.12 15.12 0 0 0
16/07/2024
15.12
 100 15.12 15.12 15.12 0 0 0
15/07/2024
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2024
14.86
 200 14.25 14.86 14.25 0 0 0
11/07/2024
12.96
 0 12.96 12.96 12.96 0 0 0
10/07/2024
12.96
 100 12.96 12.96 12.96 0 0 0
09/07/2024
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2024
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2024
11.32
 0 11.32 11.32 11.32 0 0 0
04/07/2024
11.32
 0 11.32 11.32 11.32 0 0 0
03/07/2024
11.32
 0 11.32 11.32 11.32 0 0 0
02/07/2024
11.32
 0 11.32 11.32 11.32 0 0 0
01/07/2024
11.32
 0 11.32 11.32 11.32 0 0 0
28/06/2024
11.32
 200 11.32 11.32 11.32 0 0 0
27/06/2024
13.22
 100 13.22 13.22 13.22 0 0 0
26/06/2024
15.46
 0 15.46 15.46 15.46 0 0 0
25/06/2024
15.46
 0 15.46 15.46 15.46 0 0 0
24/06/2024
15.46
 0 15.46 15.46 15.46 0 0 0
21/06/2024
15.46
 0 15.46 15.46 15.46 0 0 0
20/06/2024
15.46
 0 15.46 15.46 15.46 0 0 0
19/06/2024
15.46
 2 15.46 15.46 15.46 0 0 0
18/06/2024
15.46
 0 15.46 15.46 15.46 0 0 0
17/06/2024
15.46
 100 15.46 15.46 15.46 0 0 0
14/06/2024
13.99
 0 13.99 13.99 13.99 0 0 0
13/06/2024
13.99
 0 13.99 13.99 13.99 0 0 0
12/06/2024
13.99
 0 13.99 13.99 13.99 0 0 0
11/06/2024
13.99
 0 13.99 13.99 13.99 0 0 0
10/06/2024
13.99
 0 13.99 13.99 13.99 0 0 0
07/06/2024
13.99
 0 13.99 13.99 13.99 0 0 0
06/06/2024
13.99
 100 13.99 13.99 13.99 0 0 0
05/06/2024
15.03
 0 15.03 15.03 15.03 0 0 0
04/06/2024
15.03
 0 15.03 15.03 15.03 0 0 0
03/06/2024
15.03
 60 15.03 15.03 15.03 0 0 0
31/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
30/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
29/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
28/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
27/05/2024
15.03
 60 15.03 15.03 15.03 0 0 0
24/05/2024
15.03
 100 15.03 15.03 15.03 0 0 0
23/05/2024
17.62
 0 17.62 17.62 17.62 0 0 0
22/05/2024
17.62
 0 17.62 17.62 17.62 0 0 0
21/05/2024
17.62
 0 17.62 17.62 17.62 0 0 0
20/05/2024
17.62
 0 17.62 17.62 17.62 0 0 0
17/05/2024
17.62
 100 17.62 17.62 17.62 0 0 0
16/05/2024
15.98
 0 15.98 15.98 15.98 0 0 0
15/05/2024
15.98
 0 15.98 15.98 15.98 0 0 0
14/05/2024
15.98
 0 15.98 15.98 15.98 0 0 0
13/05/2024
15.98
 0 15.98 15.98 15.98 0 0 0
10/05/2024
15.98
 30 15.98 15.98 15.98 0 0 0
09/05/2024
15.98
 30 15.98 15.98 15.98 0 0 0
08/05/2024
15.98
 0 15.98 15.98 15.98 0 0 0
07/05/2024
15.98
 100 15.98 15.98 15.98 0 0 0
06/05/2024
16.07
 0 16.07 16.07 16.07 0 0 0
03/05/2024
16.07
 0 16.07 16.07 16.07 0 0 0
02/05/2024
16.07
 0 16.07 16.07 16.07 0 0 0
26/04/2024
16.07
 0 16.07 16.07 16.07 0 0 0
25/04/2024
16.07
 0 16.07 16.07 16.07 0 0 0
24/04/2024
16.07
 0 16.07 16.07 16.07 0 0 0
23/04/2024
16.07
 0 16.07 16.07 16.07 0 0 0
22/04/2024
16.07
 0 16.07 16.07 16.07 0 0 0
19/04/2024
16.07
 100 16.07 16.07 16.07 0 0 0
17/04/2024
18.66
 0 18.66 18.66 18.66 0 0 0
16/04/2024
18.66
 102 18.66 18.66 18.66 0 0 0
15/04/2024: Cổ tức tiền mặt tỉ lệ: 12%
15/04/2024
17.71
 621 18.57 18.57 17.71 0 0 0
12/04/2024
17.62
 200 17.62 17.62 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |