CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.50 3.57% 200 0 0
14
14.50
14.50
2 tháng
(2026-03-02) 		-0.30 -2.03% 300 0 0
14
14.80
14.50
3 tháng
(2026-01-30) 		1.60 12.40% 1,000 0 0
12.90
14.80
14.50
6 tháng
(2025-11-03) 		1 7.41% 5,000 0 0
10.70
14.80
14.50
12 tháng
(2025-05-05) 		-4.15 -22.25% 17,400 0 0
10.70
21.30
14.50
24 tháng
(2024-05-10) 		-3.01 -17.21% 26,573 0 0
10.70
22.34
14.50
36 tháng
(2023-05-16) 		-6.60 -31.28% 35,126 0 0
10.70
25.12
14.50
60 tháng
(2021-05-26) 		-2.46 -14.51% 47,636 0 0
9.17
25.12
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
24/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
23/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
22/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
19/04/2024
17.61
 100 17.61 17.61 17.61 0 0 0
17/04/2024
20.45
 0 20.45 20.45 20.45 0 0 0
16/04/2024
20.45
 102 20.45 20.45 20.45 0 0 0
15/04/2024: Cổ tức tiền mặt tỉ lệ: 12%
15/04/2024
19.41
 621 20.35 20.35 19.41 0 0 0
12/04/2024
19.31
 200 19.31 19.31 19.31 0 0 0
11/04/2024
19.31
 0 19.31 19.31 19.31 0 0 0
10/04/2024
19.31
 700 19.40 19.40 19.31 0 0 0
09/04/2024
22.62
 0 22.62 22.62 22.62 0 0 0
08/04/2024
22.62
 0 22.62 22.62 22.62 0 0 0
05/04/2024
22.62
 100 22.62 22.62 22.62 0 0 0
04/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
03/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
02/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
01/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
29/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
28/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
27/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
26/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
25/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
22/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
21/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
20/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
19/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
18/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
15/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
14/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
13/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
12/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
11/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
08/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
07/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
06/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
05/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
01/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
29/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
28/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
27/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
26/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
23/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
22/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
21/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
20/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
19/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
16/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
15/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
07/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
06/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
05/02/2024
16.18
 400 16.18 16.18 16.18 0 0 0
02/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
01/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
31/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
29/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
26/01/2024
14.13
 100 14.13 14.13 14.13 0 0 0
25/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
24/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
23/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
18/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
17/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/01/2024
14.13
 400 14.13 14.13 14.13 0 0 0
12/01/2024
14.13
 200 14.13 14.13 14.13 0 0 0
11/01/2024
16.54
 0 16.54 16.54 16.54 0 0 0
10/01/2024
16.54
 300 16.54 16.54 16.54 0 0 0
09/01/2024
19.40
 100 19.40 19.40 19.40 0 0 0
08/01/2024
19.40
 0 19.40 19.40 19.40 0 0 0
05/01/2024
19.40
 100 19.40 19.40 19.40 0 0 0
04/01/2024
16.90
 0 16.90 16.90 16.90 0 0 0
03/01/2024
16.90
 0 16.90 16.90 16.90 0 0 0
02/01/2024
16.90
 0 16.90 16.90 16.90 0 0 0
29/12/2023
16.99
 600 19.49 19.49 16.63 0 0 0
27/12/2023
19.49
 100 16.99 19.49 19.49 0 0 0
21/12/2023
16.99
 100 16.09 16.99 16.99 0 0 0
18/12/2023
16.09
 900 18.78 18.78 16.09 0 0 0
13/12/2023
18.78
 100 17.88 18.78 18.78 0 0 0
07/12/2023
17.88
 1,000 17.88 17.88 17.88 0 0 0
06/12/2023
17.88
 500 21.55 21.55 17.88 0 0 0
03/10/2023
21.55
 100 18.78 21.55 21.55 0 0 0
27/09/2023
18.78
 100 21.46 21.46 18.78 0 0 0
25/09/2023
21.46
 100 18.95 21.46 21.46 0 0 0
22/09/2023
18.95
 100 22.26 22.26 18.95 0 0 0
21/09/2023
22.26
 100 21.37 22.26 22.26 0 0 0
20/09/2023
21.37
 600 25.03 26.82 21.37 0 0 0
19/09/2023
25.03
 200 25.12 25.12 25.03 0 0 0
11/09/2023
25.12
 100 25.12 25.12 25.12 0 0 0
07/09/2023
25.12
 100 25.12 25.12 25.12 0 0 0
21/08/2023
25.12
 0 25.12 25.12 25.12 0 0 0
18/08/2023
25.12
 0 25.12 25.12 25.12 0 0 0
17/08/2023
25.12
 0 25.12 25.12 25.12 0 0 0
16/08/2023
25.12
 0 25.12 25.12 25.12 0 0 0
15/08/2023
25.12
 0 25.12 25.12 25.12 0 0 0
14/08/2023
25.12
 0 25.12 25.12 25.12 0 0 0
11/08/2023
25.12
 0 25.12 25.12 25.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |