CTCP Xuất nhập khẩu Hàng không (arm)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
2 tháng
(2025-11-28) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
3 tháng
(2025-10-29) 		8.30 32.92% 1,700 0 0
25.20
33.50
33.50
6 tháng
(2025-07-31) 		6.37 23.49% 4,000 -1,000 -0.0
25.20
33.50
33.50
12 tháng
(2025-02-03) 		3.87 13.07% 6,334 -1,000 -0.0
24.34
33.50
33.50
24 tháng
(2024-02-07) 		10.86 47.96% 62,158 -900 -0.0
19.82
39.34
33.50
36 tháng
(2023-02-13) 		-7.59 -18.47% 76,411 200 0.0
18.54
41.09
33.50
60 tháng
(2021-02-22) 		1.20 3.71% 144,333 1,200 0.1
18.54
45.65
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
22/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
19/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
18/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
17/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
16/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
15/01/2024
20.59
 100 20.59 20.59 20.59 0 0 0
12/01/2024
22.73
 0 22.73 22.73 22.73 0 0 0
11/01/2024
22.73
 200 25.16 25.16 22.73 0 0 0
10/01/2024
25.16
 0 25.16 25.16 25.16 0 0 0
09/01/2024
25.16
 100 25.16 25.16 25.16 0 0 0
08/01/2024
27.95
 100 27.95 27.95 27.95 0 0 0
05/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
04/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
03/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
02/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
29/12/2023
28.14
 0 28.14 28.14 28.14 0 0 0
28/12/2023
28.14
 300 28.14 28.14 28.14 0 0 0
27/12/2023
28.14
 100 31.21 31.21 28.14 0 0 0
26/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
25/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
22/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
21/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
20/12/2023
31.21
 100 34.66 34.66 31.21 0 0 0
19/12/2023
34.66
 0 34.66 34.66 34.66 0 0 0
18/12/2023
34.66
 0 34.66 34.66 34.66 0 0 0
15/12/2023
34.66
 0 34.66 34.66 34.66 0 0 0
14/12/2023
34.66
 100 31.59 34.66 34.66 0 0 0
13/12/2023
31.59
 0 31.59 31.59 31.59 0 0 0
12/12/2023
31.59
 700 28.79 31.59 31.59 0 0 0
11/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
08/12/2023
28.79
 100 27.21 28.79 28.79 0 0 0
07/12/2023
27.21
 0 27.21 27.21 27.21 0 0 0
06/12/2023
27.21
 100 25.16 27.21 27.21 0 0 0
05/12/2023
25.16
 0 25.16 25.16 25.16 0 0 0
04/12/2023
25.16
 400 25.16 25.16 25.16 0 0 0
01/12/2023
25.16
 0 25.16 25.16 25.16 0 0 0
30/11/2023
25.16
 0 25.16 25.16 25.16 0 0 0
29/11/2023
25.16
 200 25.16 25.16 24.22 100 0 0.0
28/11/2023
25.16
 100 24.22 25.16 25.16 0 0 0
27/11/2023
24.22
 0 24.22 24.22 24.22 0 0 0
24/11/2023
24.22
 100 24.32 24.32 24.22 100 0 0.0
23/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
22/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
21/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
20/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
17/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
16/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
15/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
14/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
13/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
10/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
09/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
08/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
07/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
06/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
03/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
02/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
01/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
31/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
30/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
27/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
26/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
25/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
24/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
23/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
20/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
19/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
18/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
17/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
16/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
13/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
12/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
11/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
10/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
09/10/2023
24.32
 200 24.32 24.32 24.32 0 0 0
06/10/2023
24.32
 100 24.41 24.41 24.32 0 0 0
05/10/2023
24.41
 0 24.41 24.41 24.41 0 0 0
04/10/2023
24.41
 300 22.27 24.41 24.41 0 0 0
03/10/2023
22.27
 0 22.27 22.27 22.27 0 0 0
02/10/2023
22.27
 200 20.31 22.27 22.27 0 0 0
29/09/2023
20.31
 100 18.54 20.31 20.31 0 0 0
28/09/2023
18.54
 100 20.59 20.59 18.54 0 0 0
27/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
26/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
25/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
22/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
21/09/2023
20.59
 200 22.83 22.83 20.59 0 0 0
20/09/2023
22.83
 0 22.83 22.83 22.83 0 0 0
19/09/2023
22.83
 0 22.83 22.83 22.83 0 0 0
18/09/2023
22.83
 0 22.83 22.83 22.83 0 0 0
15/09/2023
22.83
 200 23.01 23.01 22.83 0 0 0
14/09/2023
23.01
 0 23.01 23.01 23.01 0 0 0
13/09/2023
23.01
 0 23.01 23.01 23.01 0 0 0
12/09/2023
23.01
 100 23.01 23.01 23.01 0 0 0
11/09/2023
23.01
 200 20.96 23.01 23.01 200 0 0.0
08/09/2023
20.96
 0 20.96 20.96 20.96 0 0 0
07/09/2023
20.96
 300 20.96 20.96 20.03 0 0 0
06/09/2023
20.96
 0 20.96 20.96 20.96 0 0 0
05/09/2023
20.96
 0 20.96 20.96 20.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |