CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 0 0 0
46.80
46.80
46.80
2 tháng
(2026-03-02) 		0.10 0.21% 100 0 0
46.70
46.80
46.80
3 tháng
(2026-01-29) 		13.30 39.70% 12,300 0 0
33.50
46.80
46.80
6 tháng
(2025-10-31) 		21.60 85.69% 14,000 0 0
25.20
46.80
46.80
12 tháng
(2025-05-05) 		19.67 72.52% 16,600 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-05-09) 		14.28 43.92% 72,466 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-05-15) 		5.71 13.90% 85,099 200 0.0
18.54
46.80
46.80
60 tháng
(2021-05-25) 		11.40 32.21% 153,698 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
30.00
 100 30.00 30.00 30.00 0 0 0
24/04/2024
27.30
 0 27.30 27.30 27.30 0 0 0
23/04/2024
27.30
 0 27.30 27.30 27.30 0 0 0
22/04/2024
27.30
 0 27.30 27.30 27.30 0 0 0
19/04/2024
27.30
 100 27.30 27.30 27.30 0 0 0
17/04/2024
24.88
 0 24.88 24.88 24.88 0 0 0
16/04/2024
24.88
 0 24.88 24.88 24.88 0 0 0
15/04/2024
24.88
 0 24.88 24.88 24.88 0 0 0
12/04/2024
24.88
 0 24.88 24.88 24.88 0 0 0
11/04/2024
24.88
 100 24.88 24.88 24.88 0 0 0
10/04/2024
22.64
 0 22.64 22.64 22.64 0 0 0
09/04/2024
22.64
 0 22.64 22.64 22.64 0 0 0
08/04/2024
22.64
 3 22.64 22.64 22.64 0 0 0
05/04/2024
22.64
 100 22.64 22.64 22.64 0 0 0
04/04/2024
25.16
 0 25.16 25.16 25.16 0 0 0
03/04/2024
25.16
 200 25.16 25.16 25.16 0 0 0
02/04/2024
27.02
 0 27.02 27.02 27.02 0 0 0
01/04/2024
27.02
 0 27.02 27.02 27.02 0 0 0
29/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
28/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
27/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
26/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
25/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
22/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
21/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
20/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
19/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
18/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
15/03/2024
27.02
 284 27.02 27.02 27.02 0 0 0
14/03/2024
27.02
 0 27.02 27.02 27.02 0 0 0
13/03/2024
27.02
 100 27.02 27.02 27.02 0 0 0
12/03/2024
30.00
 0 30.00 30.00 30.00 0 0 0
11/03/2024
30.00
 0 30.00 30.00 30.00 0 0 0
08/03/2024
30.00
 0 30.00 30.00 30.00 0 0 0
07/03/2024
30.00
 100 30.00 30.00 30.00 0 0 0
06/03/2024
30.00
 400 30.00 30.00 30.00 0 0 0
05/03/2024
27.30
 301 27.30 27.30 27.30 0 0 0
04/03/2024
24.88
 0 24.88 24.88 24.88 0 0 0
01/03/2024
24.88
 0 24.88 24.88 24.88 0 0 0
29/02/2024
24.88
 0 24.88 24.88 24.88 0 0 0
28/02/2024
24.88
 100 24.88 24.88 24.88 0 0 0
27/02/2024
22.64
 0 22.64 22.64 22.64 0 0 0
26/02/2024
22.64
 0 22.64 22.64 22.64 0 0 0
23/02/2024
22.64
 0 22.64 22.64 22.64 0 0 0
22/02/2024
22.64
 0 22.64 22.64 22.64 0 0 0
21/02/2024
22.64
 0 22.64 22.64 22.64 0 0 0
20/02/2024
22.64
 0 22.64 22.64 22.64 0 0 0
19/02/2024
22.64
 3 22.64 22.64 22.64 0 0 0
16/02/2024
22.64
 1 22.64 22.64 22.64 0 0 0
15/02/2024
22.64
 0 22.64 22.64 22.64 0 0 0
07/02/2024
22.64
 100 22.64 22.64 22.64 0 0 0
06/02/2024
20.59
 100 20.59 20.59 20.59 0 0 0
05/02/2024
22.64
 100 22.64 22.64 22.64 0 0 0
02/02/2024
24.88
 100 24.88 24.88 24.88 0 0 0
01/02/2024
22.64
 300 25.16 25.16 22.64 0 0 0
31/01/2024
24.88
 100 24.88 24.88 24.88 0 0 0
30/01/2024
22.64
 0 22.64 22.64 22.64 0 0 0
29/01/2024
22.64
 100 22.64 22.64 22.64 0 0 0
26/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
25/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
24/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
23/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
22/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
19/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
18/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
17/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
16/01/2024
20.59
 0 20.59 20.59 20.59 0 0 0
15/01/2024
20.59
 100 20.59 20.59 20.59 0 0 0
12/01/2024
22.73
 0 22.73 22.73 22.73 0 0 0
11/01/2024
22.73
 200 25.16 25.16 22.73 0 0 0
10/01/2024
25.16
 0 25.16 25.16 25.16 0 0 0
09/01/2024
25.16
 100 25.16 25.16 25.16 0 0 0
08/01/2024
27.95
 100 27.95 27.95 27.95 0 0 0
05/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
04/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
03/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
02/01/2024
28.14
 0 28.14 28.14 28.14 0 0 0
29/12/2023
28.14
 0 28.14 28.14 28.14 0 0 0
28/12/2023
28.14
 300 28.14 28.14 28.14 0 0 0
27/12/2023
28.14
 100 31.21 31.21 28.14 0 0 0
26/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
25/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
22/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
21/12/2023
31.21
 0 31.21 31.21 31.21 0 0 0
20/12/2023
31.21
 100 34.66 34.66 31.21 0 0 0
19/12/2023
34.66
 0 34.66 34.66 34.66 0 0 0
18/12/2023
34.66
 0 34.66 34.66 34.66 0 0 0
15/12/2023
34.66
 0 34.66 34.66 34.66 0 0 0
14/12/2023
34.66
 100 31.59 34.66 34.66 0 0 0
13/12/2023
31.59
 0 31.59 31.59 31.59 0 0 0
12/12/2023
31.59
 700 28.79 31.59 31.59 0 0 0
11/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
08/12/2023
28.79
 100 27.21 28.79 28.79 0 0 0
07/12/2023
27.21
 0 27.21 27.21 27.21 0 0 0
06/12/2023
27.21
 100 25.16 27.21 27.21 0 0 0
05/12/2023
25.16
 0 25.16 25.16 25.16 0 0 0
04/12/2023
25.16
 400 25.16 25.16 25.16 0 0 0
01/12/2023
25.16
 0 25.16 25.16 25.16 0 0 0
30/11/2023
25.16
 0 25.16 25.16 25.16 0 0 0
29/11/2023
25.16
 200 25.16 25.16 24.22 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |