| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 410,900 | 0 | 0 |
0.40
0.50
0.40
|
|
2 tháng
(2026-06-01) |
0 | 0% | 461,200 | 0 | 0 |
0.40
0.50
0.40
|
|
3 tháng
(2026-05-04) |
-0.10 | -20% | 746,300 | 0 | 0 |
0.40
0.50
0.40
|
|
6 tháng
(2026-02-02) |
-0.10 | -20% | 1,058,400 | 0 | 0 |
0.40
0.60
0.40
|
|
12 tháng
(2025-08-05) |
-0.10 | -20% | 2,349,000 | 0 | 0 |
0.40
0.60
0.40
|
|
24 tháng
(2024-08-12) |
-0.20 | -33.33% | 11,542,013 | -8,000 | -0.0 |
0.40
0.80
0.40
|
|
36 tháng
(2023-08-16) |
-1.20 | -75% | 14,895,869 | -4,500 | -0.0 |
0.40
1.80
0.40
|
|
60 tháng
(2021-08-26) |
-1.50 | -78.95% | 36,767,832 | -14,500 | -0.0 |
0.40
5.40
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/07/2024 |
0.70
|
344 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 25/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/07/2024 |
0.70
|
21,035 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 18/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/07/2024 |
0.70
|
39,704 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 11/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/07/2024 |
0.80
|
9,162 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 04/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/06/2024 |
0.80
|
2,443 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 27/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/06/2024 |
0.70
|
31,500 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 20/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/06/2024 |
0.90
|
57,405 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 13/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/06/2024 |
0.90
|
63,038 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
| 06/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 31/05/2024 |
0.80
|
5,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 30/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/05/2024 |
0.80
|
11,865 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
| 23/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/05/2024 |
0.90
|
24,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 16/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/05/2024 |
0.90
|
827 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
| 09/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/05/2024 |
0.70
|
15,805 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 02/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/04/2024 |
0.80
|
6,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/04/2024 |
0.80
|
142,716 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 17/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/04/2024 |
0.90
|
70,040 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/04/2024 |
1
|
31 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2024 |
1
|
93,629 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 28/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2024 |
1
|
32,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/03/2024 |
1.10
|
110,008 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 14/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1.10
|
37,720 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |