Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
10.49
 2,515 10.49 10.49 10.41 0 0 0
24/04/2024
10.49
 4,064 10.41 10.49 10.32 0 0 0
23/04/2024
10.41
 1,813 10.41 10.41 10.32 0 100 -0.0
22/04/2024
10.41
 4,859 10.41 10.41 10.24 0 200 -0.0
19/04/2024
10.32
 24,192 10.49 10.58 10.24 100 0 0.0
17/04/2024
10.67
 5,106 10.58 10.67 10.49 100 0 0.0
16/04/2024
10.49
 16,248 10.67 10.67 10.49 200 0 0.0
15/04/2024
10.67
 3,305 10.75 10.75 10.67 0 0 0
12/04/2024
10.84
 2,923 10.84 10.84 10.75 0 200 -0.0
11/04/2024
10.75
 3,344 10.75 10.75 10.67 0 0 0
10/04/2024
10.75
 5,400 10.67 10.84 10.67 0 0 0
09/04/2024
10.75
 2,357 10.67 10.75 10.67 0 0 0
08/04/2024
10.67
 4,427 10.49 10.67 10.49 100 0 0.0
05/04/2024
10.49
 9,002 10.75 10.75 10.49 100 0 0.0
04/04/2024
10.67
 1,814 10.75 10.75 10.67 0 0 0
03/04/2024
10.75
 1,815 10.84 10.84 10.75 0 0 0
02/04/2024
10.84
 3,273 10.84 10.84 10.75 0 0 0
01/04/2024
10.75
 4,319 10.84 10.84 10.75 0 18 -0.0
29/03/2024
10.84
 1,394 10.92 10.92 10.84 0 0 0
28/03/2024
10.92
 4,964 10.84 10.92 10.84 0 0 0
27/03/2024
10.84
 21,217 10.84 10.92 10.75 0 4,600 -0.1
26/03/2024
10.75
 6,103 10.75 10.92 10.67 0 0 0
25/03/2024
10.75
 3,106 10.75 10.84 10.75 0 400 -0.0
22/03/2024
10.75
 3,936 10.84 10.92 10.75 0 0 0
21/03/2024
10.84
 6,214 10.75 10.92 10.67 0 0 0
20/03/2024
10.75
 10,234 10.58 10.75 10.58 0 0 0
19/03/2024
10.58
 7,629 10.67 10.75 10.49 0 0 0
18/03/2024
10.67
 6,423 10.67 10.84 10.58 0 700 -0.0
15/03/2024
10.67
 5,505 10.75 10.84 10.58 0 0 0
14/03/2024
10.75
 7,271 10.84 10.84 10.75 0 0 0
13/03/2024
10.75
 20,724 10.67 10.84 9.89 700 0 0.0
12/03/2024
10.67
 2,241 10.67 10.67 10.67 0 0 0
11/03/2024
10.58
 4,692 10.75 10.75 10.58 0 0 0
08/03/2024
10.67
 5,864 10.75 10.84 10.67 0 0 0
07/03/2024
10.75
 10,680 10.84 10.92 10.75 0 0 0
06/03/2024
10.84
 9,547 10.84 11.01 10.75 0 0 0
05/03/2024
10.84
 5,854 10.84 10.84 10.75 0 0 0
04/03/2024
10.84
 3,264 10.84 10.84 10.75 0 0 0
01/03/2024
10.75
 7,507 10.84 10.84 10.75 0 0 0
29/02/2024
10.84
 9,669 10.84 10.92 10.41 0 0 0
28/02/2024
10.84
 6,608 10.84 11.01 10.84 0 0 0
27/02/2024
10.92
 1,714 10.84 10.92 10.75 0 0 0
26/02/2024
10.84
 3,760 10.84 10.92 10.75 0 0 0
23/02/2024
10.84
 14,743 10.92 10.92 10.67 0 0 0
22/02/2024
10.92
 1,902 10.75 10.92 10.75 0 0 0
21/02/2024
10.92
 2,956 10.92 11.01 10.84 0 0 0
20/02/2024
10.92
 2,867 10.92 10.92 10.84 0 0 0
19/02/2024
10.92
 7,769 10.92 11.01 10.92 0 0 0
16/02/2024
10.92
 13,871 11.01 11.01 10.92 200 0 0.0
15/02/2024
10.92
 17,919 10.84 11.01 10.84 0 0 0
07/02/2024
10.84
 1,939 10.84 10.84 10.75 0 0 0
06/02/2024
10.75
 3,346 10.75 10.84 10.67 0 0 0
05/02/2024
10.75
 5,919 10.67 10.75 10.67 0 0 0
02/02/2024
10.67
 4,936 10.75 10.75 10.67 500 0 0.0
01/02/2024
10.75
 6,750 10.75 10.84 10.67 0 0 0
31/01/2024
10.75
 15,655 10.67 10.84 10.67 0 100 -0.0
30/01/2024
10.75
 2,240 10.67 10.75 10.67 0 0 0
29/01/2024
10.67
 4,241 10.67 10.67 10.58 0 0 0
26/01/2024
10.67
 3,827 10.58 10.67 10.58 200 300 -0.0
25/01/2024
10.58
 7,110 10.58 10.75 10.58 0 0 0
24/01/2024
10.58
 8,440 10.58 10.67 10.49 0 0 0
23/01/2024
10.58
 7,030 10.67 10.67 10.58 100 0 0.0
22/01/2024
10.67
 10,819 10.75 10.75 10.58 0 0 0
19/01/2024
10.75
 11,510 10.75 10.75 10.58 300 0 0.0
18/01/2024
10.75
 6,951 10.75 10.84 10.67 300 0 0.0
17/01/2024
10.75
 8,012 10.67 10.84 10.67 0 0 0
16/01/2024
10.67
 5,039 10.58 10.75 10.58 0 0 0
15/01/2024
10.58
 15,798 10.84 10.84 10.49 0 0 0
12/01/2024
10.75
 12,700 10.67 10.84 10.67 100 0 0.0
11/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
11/01/2024
10.75
 54,003 11.18 11.18 10.58 0 0 0
10/01/2024
10.64
 29,793 10.80 10.96 10.56 0 0 0
09/01/2024
10.80
 19,973 10.80 10.88 10.80 5,000 0 0.1
08/01/2024
10.88
 15,699 10.64 10.96 10.64 0 0 0
05/01/2024
10.64
 29,628 10.48 10.64 10.48 0 0 0
04/01/2024
10.48
 19,256 10.24 10.48 10.24 0 0 0
03/01/2024
10.24
 5,249 10.24 10.32 10.16 0 0 0
02/01/2024
10.16
 6,105 10.16 10.24 10.16 0 0 0
29/12/2023
10.16
 2,000 10.16 10.16 10.08 0 0 0
28/12/2023
10.16
 6,200 10.08 10.16 10.08 0 0 0
27/12/2023
10.08
 3,600 10.16 10.16 10.08 0 0 0
26/12/2023
10.16
 1,600 10.16 10.16 10.16 0 0 0
25/12/2023
10.16
 3,000 10.08 10.24 10.00 0 0 0
22/12/2023
10.08
 2,100 10.16 10.16 10.08 100 0 0.0
21/12/2023
10.16
 1,500 10.16 10.24 10.08 0 0 0
20/12/2023
10.16
 1,800 10.08 10.24 10.08 0 0 0
19/12/2023
10.08
 4,300 10.16 10.16 10.08 0 0 0
18/12/2023
10.16
 1,800 10.16 10.24 10.08 0 0 0
15/12/2023
10.16
 5,800 10.24 10.24 10.00 100 0 0.0
14/12/2023
10.24
 3,300 10.24 10.24 10.08 0 0 0
13/12/2023
10.24
 1,200 10.32 10.32 10.24 0 0 0
12/12/2023
10.32
 3,300 10.32 10.40 10.32 0 0 0
11/12/2023
10.32
 8,300 10.32 10.48 10.24 0 0 0
08/12/2023
10.32
 7,800 10.24 10.40 10.24 0 0 0
07/12/2023
10.24
 5,500 10.24 10.32 10.16 0 0 0
06/12/2023
10.24
 1,800 10.24 10.24 10.08 0 0 0
05/12/2023
10.24
 4,800 10.32 10.40 10.24 0 0 0
04/12/2023
10.32
 8,200 10.16 10.40 10.16 0 0 0
01/12/2023
10.16
 2,300 10.16 10.16 10.00 0 0 0
30/11/2023
10.16
 2,600 10.16 10.88 10.16 0 0 0
29/11/2023
10.16
 1,400 10.16 10.24 10.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |