Ngân hàng TMCP Bắc Á (bab)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.31
 7,030 11.40 11.40 11.31 100 0 0.0
22/01/2024
11.40
 10,819 11.49 11.49 11.31 0 0 0
19/01/2024
11.49
 11,510 11.49 11.49 11.31 300 0 0.0
18/01/2024
11.49
 6,951 11.49 11.58 11.40 300 0 0.0
17/01/2024
11.49
 8,012 11.40 11.58 11.40 0 0 0
16/01/2024
11.40
 5,039 11.31 11.49 11.31 0 0 0
15/01/2024
11.31
 15,798 11.58 11.58 11.22 0 0 0
12/01/2024
11.49
 12,700 11.40 11.58 11.40 100 0 0.0
11/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
11/01/2024
11.49
 54,003 11.95 11.95 11.31 0 0 0
10/01/2024
11.37
 29,793 11.54 11.72 11.29 0 0 0
09/01/2024
11.54
 19,973 11.54 11.63 11.54 5,000 0 0.1
08/01/2024
11.63
 15,699 11.37 11.72 11.37 0 0 0
05/01/2024
11.37
 29,628 11.20 11.37 11.20 0 0 0
04/01/2024
11.20
 19,256 10.95 11.20 10.95 0 0 0
03/01/2024
10.95
 5,249 10.95 11.03 10.86 0 0 0
02/01/2024
10.86
 6,105 10.86 10.95 10.86 0 0 0
29/12/2023
10.86
 2,000 10.86 10.86 10.77 0 0 0
28/12/2023
10.86
 6,200 10.77 10.86 10.77 0 0 0
27/12/2023
10.77
 3,600 10.86 10.86 10.77 0 0 0
26/12/2023
10.86
 1,600 10.86 10.86 10.86 0 0 0
25/12/2023
10.86
 3,000 10.77 10.95 10.69 0 0 0
22/12/2023
10.77
 2,100 10.86 10.86 10.77 100 0 0.0
21/12/2023
10.86
 1,500 10.86 10.95 10.77 0 0 0
20/12/2023
10.86
 1,800 10.77 10.95 10.77 0 0 0
19/12/2023
10.77
 4,300 10.86 10.86 10.77 0 0 0
18/12/2023
10.86
 1,800 10.86 10.95 10.77 0 0 0
15/12/2023
10.86
 5,800 10.95 10.95 10.69 100 0 0.0
14/12/2023
10.95
 3,300 10.95 10.95 10.77 0 0 0
13/12/2023
10.95
 1,200 11.03 11.03 10.95 0 0 0
12/12/2023
11.03
 3,300 11.03 11.12 11.03 0 0 0
11/12/2023
11.03
 8,300 11.03 11.20 10.95 0 0 0
08/12/2023
11.03
 7,800 10.95 11.12 10.95 0 0 0
07/12/2023
10.95
 5,500 10.95 11.03 10.86 0 0 0
06/12/2023
10.95
 1,800 10.95 10.95 10.77 0 0 0
05/12/2023
10.95
 4,800 11.03 11.12 10.95 0 0 0
04/12/2023
11.03
 8,200 10.86 11.12 10.86 0 0 0
01/12/2023
10.86
 2,300 10.86 10.86 10.69 0 0 0
30/11/2023
10.86
 2,600 10.86 11.63 10.86 0 0 0
29/11/2023
10.86
 1,400 10.86 10.95 10.86 0 0 0
28/11/2023
10.86
 4,100 10.86 10.86 10.77 0 0 0
27/11/2023
10.86
 3,800 10.95 11.12 10.86 0 0 0
24/11/2023
10.95
 7,000 10.95 10.95 10.69 100 0 0.0
23/11/2023
10.95
 12,200 10.95 11.03 10.77 0 0 0
22/11/2023
10.95
 21,100 10.95 11.20 10.52 0 0 0
21/11/2023
10.95
 7,400 10.95 11.03 10.86 0 0 0
20/11/2023
10.95
 3,300 11.03 11.12 10.86 0 0 0
17/11/2023
11.03
 5,900 11.03 11.20 11.03 0 0 0
16/11/2023
11.03
 4,800 11.20 11.37 10.95 0 0 0
15/11/2023
11.20
 11,100 11.29 11.37 11.20 0 0 0
14/11/2023
11.29
 18,900 11.03 11.29 10.95 0 0 0
13/11/2023
11.03
 1,500 11.03 11.12 11.03 0 0 0
10/11/2023
11.03
 7,900 11.03 11.03 10.77 0 0 0
09/11/2023
11.03
 7,500 10.95 11.29 10.95 0 0 0
08/11/2023
10.95
 8,600 10.86 10.95 10.77 0 0 0
07/11/2023
10.86
 2,400 10.95 11.03 10.86 0 0 0
06/11/2023
10.95
 3,200 10.95 11.03 10.95 0 0 0
03/11/2023
10.95
 3,700 10.77 10.95 10.86 0 0 0
02/11/2023
10.77
 12,700 10.69 10.77 10.69 0 100 -0.0
01/11/2023
10.69
 3,600 10.77 10.77 10.60 0 0 0
31/10/2023
10.77
 1,300 10.86 10.86 10.77 0 0 0
30/10/2023
10.86
 2,400 10.86 10.95 10.60 0 0 0
27/10/2023
10.86
 2,300 10.86 10.86 10.69 100 0 0
26/10/2023
10.86
 6,300 11.12 11.12 10.69 0 0 0
25/10/2023
11.12
 1,400 11.20 11.20 11.12 0 0 0
24/10/2023
11.20
 7,800 11.12 11.20 10.95 0 0 0
23/10/2023
11.12
 5,900 11.20 11.20 11.03 0 0 0
20/10/2023
11.20
 5,800 11.20 11.20 11.12 0 0 0
19/10/2023
11.20
 8,000 11.12 11.20 11.12 0 500 -0.0
18/10/2023
11.12
 3,100 11.29 11.29 11.12 0 0 0
17/10/2023
11.29
 3,500 11.37 11.37 11.29 100 0 0.0
16/10/2023
11.37
 4,500 11.46 11.46 11.29 0 0 0
13/10/2023
11.46
 10,600 11.54 11.54 11.29 0 0 0
12/10/2023
11.54
 4,000 11.54 11.63 11.54 0 0 0
11/10/2023
11.54
 2,600 11.54 11.63 11.54 0 0 0
10/10/2023
11.54
 1,900 11.63 11.63 11.20 0 0 0
09/10/2023
11.63
 1,500 11.63 11.72 11.63 0 0 0
06/10/2023
11.63
 7,600 11.54 11.63 11.37 0 0 0
05/10/2023
11.54
 1,800 11.54 11.63 11.54 0 0 0
04/10/2023
11.54
 3,200 11.54 11.63 11.46 300 0 0.0
03/10/2023
11.54
 8,100 11.72 11.72 11.54 0 0 0
02/10/2023
11.72
 3,600 11.72 11.80 11.63 200 0 0.0
29/09/2023
11.72
 3,500 11.72 11.80 11.72 0 0 0
28/09/2023
11.72
 2,100 11.72 11.72 11.63 0 0 0
27/09/2023
11.72
 4,900 11.72 11.72 11.63 0 0 0
26/09/2023
11.72
 9,100 11.72 11.72 11.63 0 0 0
25/09/2023
11.72
 3,900 11.80 11.80 11.72 0 0 0
22/09/2023
11.80
 3,300 11.89 11.89 11.72 0 300 -0.0
21/09/2023
11.89
 11,200 11.97 11.97 11.72 0 0 0
20/09/2023
11.97
 3,400 11.89 11.97 11.80 0 0 0
19/09/2023
11.89
 6,600 11.89 11.89 11.63 0 0 0
18/09/2023
11.89
 6,700 11.97 11.97 11.80 0 0 0
15/09/2023
11.97
 10,200 11.97 11.97 11.72 0 0 0
14/09/2023
11.97
 12,200 11.97 12.14 11.97 0 0 0
13/09/2023
11.97
 26,700 11.80 12.06 11.72 500 0 0.0
12/09/2023
11.80
 11,500 11.97 12.06 11.80 0 0 0
11/09/2023
11.97
 6,800 11.97 12.31 11.89 0 0 0
08/09/2023
11.97
 14,100 12.14 12.23 11.97 0 7,200 -0.1
07/09/2023
12.14
 19,800 12.14 12.23 11.97 0 6,300 -0.1
06/09/2023
12.14
 38,300 12.06 12.31 11.80 0 2,400 -0.0
05/09/2023
12.06
 11,600 11.89 12.06 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |