Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.88% 142,700 -600 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 320,500 -600 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-05) 		-2.60 -17.33% 588,400 -900 -0.0
12.10
15
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,529,200 2,800 0.0
11.21
15.90
12.40
12 tháng
(2024-12-09) 		1.28 11.48% 3,709,372 1,741 0.0
9.73
15.90
12.40
24 tháng
(2023-12-15) 		1.54 14.18% 5,341,985 8,110 0.1
9.73
15.90
12.40
36 tháng
(2022-12-20) 		0.94 8.21% 7,726,819 5,907 0.1
9.73
15.90
12.40
60 tháng
(2020-12-30) 		-1.75 -12.38% 31,853,239 6,383 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
10.86
 2,300 10.86 10.86 10.69 0 0 0
30/11/2023
10.86
 2,600 10.86 11.63 10.86 0 0 0
29/11/2023
10.86
 1,400 10.86 10.95 10.86 0 0 0
28/11/2023
10.86
 4,100 10.86 10.86 10.77 0 0 0
27/11/2023
10.86
 3,800 10.95 11.12 10.86 0 0 0
24/11/2023
10.95
 7,000 10.95 10.95 10.69 100 0 0.0
23/11/2023
10.95
 12,200 10.95 11.03 10.77 0 0 0
22/11/2023
10.95
 21,100 10.95 11.20 10.52 0 0 0
21/11/2023
10.95
 7,400 10.95 11.03 10.86 0 0 0
20/11/2023
10.95
 3,300 11.03 11.12 10.86 0 0 0
17/11/2023
11.03
 5,900 11.03 11.20 11.03 0 0 0
16/11/2023
11.03
 4,800 11.20 11.37 10.95 0 0 0
15/11/2023
11.20
 11,100 11.29 11.37 11.20 0 0 0
14/11/2023
11.29
 18,900 11.03 11.29 10.95 0 0 0
13/11/2023
11.03
 1,500 11.03 11.12 11.03 0 0 0
10/11/2023
11.03
 7,900 11.03 11.03 10.77 0 0 0
09/11/2023
11.03
 7,500 10.95 11.29 10.95 0 0 0
08/11/2023
10.95
 8,600 10.86 10.95 10.77 0 0 0
07/11/2023
10.86
 2,400 10.95 11.03 10.86 0 0 0
06/11/2023
10.95
 3,200 10.95 11.03 10.95 0 0 0
03/11/2023
10.95
 3,700 10.77 10.95 10.86 0 0 0
02/11/2023
10.77
 12,700 10.69 10.77 10.69 0 100 -0.0
01/11/2023
10.69
 3,600 10.77 10.77 10.60 0 0 0
31/10/2023
10.77
 1,300 10.86 10.86 10.77 0 0 0
30/10/2023
10.86
 2,400 10.86 10.95 10.60 0 0 0
27/10/2023
10.86
 2,300 10.86 10.86 10.69 100 0 0
26/10/2023
10.86
 6,300 11.12 11.12 10.69 0 0 0
25/10/2023
11.12
 1,400 11.20 11.20 11.12 0 0 0
24/10/2023
11.20
 7,800 11.12 11.20 10.95 0 0 0
23/10/2023
11.12
 5,900 11.20 11.20 11.03 0 0 0
20/10/2023
11.20
 5,800 11.20 11.20 11.12 0 0 0
19/10/2023
11.20
 8,000 11.12 11.20 11.12 0 500 -0.0
18/10/2023
11.12
 3,100 11.29 11.29 11.12 0 0 0
17/10/2023
11.29
 3,500 11.37 11.37 11.29 100 0 0.0
16/10/2023
11.37
 4,500 11.46 11.46 11.29 0 0 0
13/10/2023
11.46
 10,600 11.54 11.54 11.29 0 0 0
12/10/2023
11.54
 4,000 11.54 11.63 11.54 0 0 0
11/10/2023
11.54
 2,600 11.54 11.63 11.54 0 0 0
10/10/2023
11.54
 1,900 11.63 11.63 11.20 0 0 0
09/10/2023
11.63
 1,500 11.63 11.72 11.63 0 0 0
06/10/2023
11.63
 7,600 11.54 11.63 11.37 0 0 0
05/10/2023
11.54
 1,800 11.54 11.63 11.54 0 0 0
04/10/2023
11.54
 3,200 11.54 11.63 11.46 300 0 0.0
03/10/2023
11.54
 8,100 11.72 11.72 11.54 0 0 0
02/10/2023
11.72
 3,600 11.72 11.80 11.63 200 0 0.0
29/09/2023
11.72
 3,500 11.72 11.80 11.72 0 0 0
28/09/2023
11.72
 2,100 11.72 11.72 11.63 0 0 0
27/09/2023
11.72
 4,900 11.72 11.72 11.63 0 0 0
26/09/2023
11.72
 9,100 11.72 11.72 11.63 0 0 0
25/09/2023
11.72
 3,900 11.80 11.80 11.72 0 0 0
22/09/2023
11.80
 3,300 11.89 11.89 11.72 0 300 -0.0
21/09/2023
11.89
 11,200 11.97 11.97 11.72 0 0 0
20/09/2023
11.97
 3,400 11.89 11.97 11.80 0 0 0
19/09/2023
11.89
 6,600 11.89 11.89 11.63 0 0 0
18/09/2023
11.89
 6,700 11.97 11.97 11.80 0 0 0
15/09/2023
11.97
 10,200 11.97 11.97 11.72 0 0 0
14/09/2023
11.97
 12,200 11.97 12.14 11.97 0 0 0
13/09/2023
11.97
 26,700 11.80 12.06 11.72 500 0 0.0
12/09/2023
11.80
 11,500 11.97 12.06 11.80 0 0 0
11/09/2023
11.97
 6,800 11.97 12.31 11.89 0 0 0
08/09/2023
11.97
 14,100 12.14 12.23 11.97 0 7,200 -0.1
07/09/2023
12.14
 19,800 12.14 12.23 11.97 0 6,300 -0.1
06/09/2023
12.14
 38,300 12.06 12.31 11.80 0 2,400 -0.0
05/09/2023
12.06
 11,600 11.89 12.06 11.89 0 0 0
31/08/2023
11.89
 14,000 11.89 12.06 11.80 0 9,100 -0.1
30/08/2023
11.89
 6,600 11.97 12.14 11.89 100 0 0.0
29/08/2023
11.97
 9,300 11.97 12.14 11.89 0 100 -0.0
28/08/2023
11.97
 37,400 11.89 12.06 10.77 0 0 0
25/08/2023
11.89
 4,000 11.97 11.97 11.80 0 0 0
24/08/2023
11.97
 6,100 11.89 11.97 11.80 0 400 -0.0
23/08/2023
11.89
 3,100 11.89 11.97 11.80 0 100 -0.0
22/08/2023
11.89
 11,800 11.89 11.97 11.72 0 900 -0.0
21/08/2023
11.89
 11,100 12.06 12.06 11.63 0 0 0
18/08/2023
12.06
 18,200 12.23 12.31 11.80 0 0 0
17/08/2023
12.23
 12,400 12.31 12.40 12.14 0 0 0
16/08/2023
12.31
 5,000 12.23 12.31 12.23 0 0 0
15/08/2023
12.23
 14,000 12.14 12.31 12.06 0 0 0
14/08/2023
12.14
 12,600 12.23 12.23 12.14 0 0 0
11/08/2023
12.23
 17,000 12.23 12.31 12.14 0 0 0
10/08/2023
12.23
 20,800 12.31 12.31 12.14 0 0 0
09/08/2023
12.31
 19,200 12.40 12.49 12.14 0 0 0
08/08/2023
12.40
 32,000 12.40 12.57 12.40 0 0 0
07/08/2023
12.40
 36,200 12.23 12.49 12.14 0 0 0
04/08/2023
12.23
 8,900 12.31 12.31 12.14 0 0 0
03/08/2023
12.31
 30,600 12.14 12.49 12.14 0 0 0
02/08/2023
12.14
 19,300 12.06 12.23 12.06 0 0 0
01/08/2023
12.06
 38,200 11.97 12.14 11.89 0 0 0
31/07/2023
11.97
 20,500 11.97 12.06 11.97 0 0 0
28/07/2023
11.97
 18,300 11.89 11.97 11.80 0 0 0
27/07/2023
11.89
 5,200 11.97 12.06 11.89 0 0 0
26/07/2023
11.97
 12,600 12.06 12.06 11.72 0 0 0
25/07/2023
12.06
 13,800 12.14 12.14 11.97 0 0 0
24/07/2023
12.14
 11,500 12.23 12.40 12.14 0 0 0
21/07/2023
12.23
 6,700 12.14 12.23 11.97 0 0 0
20/07/2023
12.14
 12,900 12.23 12.31 11.72 0 6,300 -0.1
19/07/2023
12.23
 16,900 12.06 12.23 11.89 0 1,700 -0.0
18/07/2023
12.06
 25,200 11.89 12.06 11.80 0 0 0
17/07/2023
11.89
 3,000 11.80 11.89 11.63 100 0 0.0
14/07/2023
11.80
 4,100 11.97 11.97 11.80 0 0 0
13/07/2023
11.97
 11,800 11.97 12.06 11.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |