Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

34.45
0.70
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 5.12% 34,248,300 45,600 1.7
31.45
33.90
33.75
2 tháng
(2025-10-06) 		-1.10 -3.14% 77,692,200 -869,900 -29.3
31.35
35.40
33.75
3 tháng
(2025-09-05) 		-0.75 -2.16% 129,169,100 -196,400 -6.7
31.35
35.40
33.75
6 tháng
(2025-06-09) 		-1.50 -4.24% 428,200,300 2,778,518 98.6
31.35
38.05
33.75
12 tháng
(2024-12-09) 		8.80 35.06% 872,718,700 3,843,608 196.0
25.10
38.05
33.75
24 tháng
(2023-12-15) 		15.97 89.07% 1,702,597,200 7,795,276 292.0
17.30
38.05
33.75
36 tháng
(2022-12-20) 		21.16 166.06% 2,330,392,000 8,486,915 306.1
12.14
38.05
33.75
60 tháng
(2021-12-03) 		24.69 268.19% 2,866,285,600 8,434,283 321.9
9.21
38.05
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
18.04
 3,152,200 17.97 18.11 17.65 6,700 800 0.1
30/11/2023
17.93
 2,091,600 18.04 18.07 17.86 0 27,900 -0.7
29/11/2023
18.04
 2,894,500 17.82 18.07 17.79 42,200 0 1.1
28/11/2023
17.75
 2,349,000 17.82 17.82 17.37 0 114,700 -2.9
27/11/2023
17.89
 2,437,200 18.25 18.28 17.86 300 122,500 -3.1
24/11/2023
18.18
 3,811,600 17.89 18.18 17.54 0 103,200 -2.6
23/11/2023
18.18
 5,155,000 18.39 18.74 18.18 42,000 2,000 1.0
22/11/2023
18.28
 2,896,700 18.25 18.28 18.04 55,100 0 1.4
21/11/2023
18.18
 2,390,100 18.14 18.25 18.00 0 0 0
20/11/2023
18.00
 3,028,400 17.82 18.18 17.79 117,500 0 3.0
17/11/2023
18.11
 4,236,200 18.04 18.32 17.75 3,600 0 0.1
16/11/2023
18.07
 3,274,400 18.07 18.25 17.75 0 0 0
15/11/2023
18.21
 2,776,900 18.49 18.57 18.14 62,900 0 1.6
14/11/2023
18.39
 3,744,600 18.04 18.46 17.68 271,700 400 7.0
13/11/2023
18.21
 4,489,400 18.28 18.53 17.93 64,300 0 1.7
10/11/2023
18.21
 5,082,300 18.14 18.35 18.07 169,600 300 4.4
09/11/2023
18.11
 7,650,200 17.08 18.11 16.84 167,200 2,900 4.1
08/11/2023
16.94
 3,891,300 16.66 16.94 16.62 78,800 0 1.9
07/11/2023
16.69
 2,684,500 16.62 16.84 16.52 17,000 41,400 -0.6
06/11/2023
16.69
 2,048,500 16.80 16.84 16.41 0 91,800 -2.1
03/11/2023
16.73
 2,659,400 16.59 16.77 16.52 59,700 11,700 1.1
02/11/2023
16.62
 2,910,700 16.41 16.62 16.34 71,800 100 1.7
01/11/2023
16.31
 1,798,900 16.02 16.31 15.95 0 0 0
31/10/2023
16.20
 2,619,000 16.02 16.27 15.78 71,300 0 1.6
30/10/2023
16.20
 1,390,900 16.24 16.31 16.02 0 700 -0.0
27/10/2023
16.31
 2,652,100 15.81 16.31 15.64 21,400 200 0.5
26/10/2023
16.02
 3,256,600 16.59 16.69 15.74 100 106,200 -2.4
25/10/2023
16.62
 2,110,200 16.73 16.87 16.59 2,300 0 0.1
24/10/2023
16.73
 2,774,100 16.41 16.77 16.41 98,600 0 2.3
23/10/2023
16.45
 2,193,000 16.59 16.62 16.41 21,100 0 0.5
20/10/2023
16.55
 1,858,100 16.31 16.55 16.09 41,600 500 1.0
19/10/2023
16.31
 2,454,600 16.09 16.34 15.88 17,500 0 0.4
18/10/2023
16.24
 3,571,600 16.24 16.55 15.18 73,100 45,200 0.7
17/10/2023
16.31
 1,865,200 16.48 16.62 16.31 0 400 -0.0
16/10/2023
16.59
 2,026,300 16.80 16.80 16.45 0 9,200 -0.2
13/10/2023
16.80
 1,485,600 16.69 16.84 16.66 0 12,500 -0.3
12/10/2023
16.73
 2,578,100 16.94 16.94 16.73 11,400 100 0.3
11/10/2023
16.73
 2,202,800 16.59 16.73 16.52 62,700 10,300 1.2
10/10/2023
16.62
 2,259,100 16.62 16.66 16.45 22,200 4,200 0.4
09/10/2023
16.62
 1,622,000 16.52 16.73 16.48 35,000 900 0.8
06/10/2023
16.59
 1,870,800 16.59 16.59 16.24 82,500 0 1.9
05/10/2023
16.52
 1,792,100 16.80 16.84 16.34 0 60,700 -1.4
04/10/2023
16.66
 3,308,000 16.24 16.66 16.24 2,200 15,500 -0.3
03/10/2023
16.38
 3,490,900 16.31 16.66 16.13 2,900 59,000 -1.3
02/10/2023
16.59
 6,196,900 15.81 16.59 15.78 63,300 8,300 1.3
29/09/2023
15.78
 2,087,700 15.88 15.95 15.60 0 5,000 -0.1
28/09/2023
15.74
 2,713,600 15.56 15.92 15.42 20,100 3,100 0.4
27/09/2023
15.53
 3,380,600 14.54 15.53 14.54 143,300 0 3.0
26/09/2023
14.54
 2,706,300 14.33 15.07 14.26 102,700 0 2.1
25/09/2023
14.22
 3,149,600 14.82 15.53 14.22 21,700 0 0.5
22/09/2023
14.75
 1,763,100 14.61 14.89 14.33 2,900 1,800 0.0
21/09/2023
14.72
 1,420,200 15.00 15.00 14.58 40,000 0 0.8
20/09/2023
14.82
 1,104,300 14.75 14.96 14.61 20,100 500 0.4
19/09/2023
14.54
 1,314,100 14.61 14.68 14.40 3,000 0 0.1
18/09/2023
14.44
 1,073,500 14.54 14.65 14.40 0 0 0
15/09/2023
14.47
 1,157,400 14.33 14.51 14.33 500 0 0.0
14/09/2023
14.33
 1,400,500 14.40 14.51 14.33 100 0 0.0
13/09/2023
14.36
 1,824,800 14.68 14.79 14.36 400 0 0.0
12/09/2023
14.58
 1,442,400 14.68 14.75 14.40 200 0 0.0
11/09/2023
14.58
 1,391,400 15.07 15.07 14.58 0 6,800 -0.1
08/09/2023
14.86
 997,500 14.89 15.00 14.82 0 0 0
07/09/2023
14.82
 1,054,200 14.79 15.07 14.72 100 1,200 -0.0
06/09/2023
14.75
 1,305,500 14.89 14.96 14.72 3,100 1,200 0.0
05/09/2023
14.75
 1,607,600 14.82 15.00 14.75 5,800 400 0.1
31/08/2023
14.61
 1,814,900 14.61 14.79 14.51 0 0 0
30/08/2023
14.47
 1,501,700 14.65 14.65 14.44 0 10,000 -0.2
29/08/2023
14.54
 1,654,600 14.75 14.82 14.47 10,100 4,200 0.1
28/08/2023
14.51
 1,311,000 14.47 14.54 14.40 0 5,000 -0.1
25/08/2023
14.47
 1,182,900 14.47 14.68 14.36 0 32,000 -0.7
24/08/2023
14.44
 1,312,400 14.26 14.51 14.26 0 300 -0.0
23/08/2023
14.19
 1,604,300 14.36 14.47 14.15 0 1,000 -0.0
22/08/2023
14.15
 1,767,500 14.40 14.44 13.91 35,900 0 0.7
21/08/2023
14.22
 2,054,300 14.01 14.40 13.94 2,900 1,900 0.0
18/08/2023
14.26
 3,681,200 15.35 15.35 14.26 8,100 2,600 0.1
17/08/2023
15.32
 2,220,300 15.53 15.67 15.32 0 0 0
16/08/2023
15.53
 1,973,800 15.67 15.71 15.46 15,400 0 0.3
15/08/2023
15.64
 3,350,200 15.39 15.78 15.39 6,100 0 0.1
14/08/2023
15.39
 3,256,300 15.28 15.56 15.28 3,900 0 0.1
11/08/2023
15.35
 3,785,700 16.06 16.17 15.25 5,500 2,400 0.1
10/08/2023
15.99
 4,526,900 16.66 16.80 15.95 6,400 500 0.1
09/08/2023
16.66
 3,266,700 16.94 16.98 16.59 7,100 100 0.2
08/08/2023
16.87
 5,659,200 16.31 16.98 16.17 3,900 500 0.1
07/08/2023
16.31
 2,177,700 16.41 16.52 16.17 100 5,000 -0.1
04/08/2023
16.31
 2,458,900 16.17 16.38 16.09 400 0 0.0
03/08/2023
16.17
 3,896,600 16.52 16.87 16.17 400 0 0.0
02/08/2023
16.55
 2,484,400 16.55 16.73 16.55 1,000 0 0.0
01/08/2023
16.69
 3,990,400 16.73 17.08 16.52 1,800 0 0.0
31/07/2023
16.69
 5,126,000 16.09 16.87 15.92 6,100 0 0.1
28/07/2023
16.34
 2,579,500 16.52 16.62 16.24 300 0 0.0
27/07/2023
16.52
 2,356,200 16.77 16.84 16.41 100 1,900 -0.0
26/07/2023
16.73
 2,371,600 16.84 16.94 16.52 100 0 0.0
25/07/2023
16.84
 1,871,300 17.01 17.01 16.73 7,700 0 0.2
24/07/2023
16.98
 2,856,500 17.15 17.26 16.84 100 0 0.0
21/07/2023
17.15
 3,180,000 17.05 17.29 17.01 0 900 -0.0
20/07/2023
17.05
 3,581,300 17.01 17.12 16.73 5,000 24,800 -0.5
19/07/2023
17.01
 1,891,900 16.98 17.08 16.94 100 0 0.0
18/07/2023
16.98
 2,523,800 17.33 17.33 16.91 300 10,500 -0.2
17/07/2023
17.22
 2,592,500 17.51 17.54 17.01 600 13,500 -0.3
14/07/2023
17.51
 3,286,700 17.58 17.68 17.05 100 61,000 -1.5
13/07/2023
17.58
 2,764,600 17.68 17.68 17.37 3,000 90,200 -2.2

Chính sách bảo mật | Điều khoản sử dụng |