Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
19.52
 6,554,800 18.95 19.69 18.85 1,083,200 55,200 28.3
08/03/2024
19.02
 4,131,000 19.06 19.13 18.88 15,200 131,200 -3.1
07/03/2024
19.13
 3,966,100 18.85 19.17 18.78 268,200 80,400 5.0
06/03/2024
18.81
 1,862,300 19.02 19.02 18.81 108,700 18,000 2.4
05/03/2024
19.02
 4,854,100 18.71 19.13 18.64 28,800 686,500 -17.6
04/03/2024
18.85
 3,234,800 19.17 19.17 18.81 19,100 353,000 -9.0
01/03/2024
19.06
 5,508,900 19.06 19.20 18.67 244,300 54,000 5.1
29/02/2024
18.95
 3,377,800 18.88 19.02 18.78 477,000 0 12.8
28/02/2024
18.92
 7,444,200 17.93 18.95 17.75 1,083,200 0 28.3
27/02/2024
17.79
 2,652,800 17.51 17.79 17.44 32,600 0 0.8
26/02/2024
17.51
 1,330,800 17.51 17.54 17.33 0 41,500 -1.0
23/02/2024
17.47
 2,490,100 17.72 17.75 17.44 0 5,900 -0.1
22/02/2024
17.65
 1,537,800 17.89 17.89 17.65 0 0 0
21/02/2024
17.82
 2,833,200 17.79 17.82 17.47 164,900 31,600 3.3
20/02/2024
17.72
 1,611,100 17.65 17.75 17.54 0 66,800 -1.7
19/02/2024
17.72
 1,963,500 18.00 18.04 17.61 0 398,200 -10.0
16/02/2024
18.04
 1,686,400 18.21 18.21 18.00 31,500 0 0.8
15/02/2024
18.11
 1,913,700 18.11 18.21 18.04 0 5,200 -0.1
07/02/2024
18.14
 4,650,900 17.72 18.14 17.72 470,400 800 12.0
06/02/2024
17.75
 2,433,000 17.75 17.86 17.65 0 0 0
05/02/2024
17.75
 2,982,900 17.89 18.00 17.61 5,200 0 0.1
02/02/2024
17.72
 4,545,300 17.12 17.82 17.01 800 0 0.0
01/02/2024
17.44
 1,794,200 17.68 17.75 17.37 0 11,700 -0.3
31/01/2024
17.58
 2,836,200 17.58 17.58 17.26 0 98,100 -2.4
30/01/2024
17.58
 1,568,500 17.51 17.58 17.29 0 4,400 -0.1
29/01/2024
17.44
 4,124,300 17.29 17.44 16.94 100 73,800 -1.8
26/01/2024
17.65
 1,804,900 17.72 17.75 17.58 0 0 0
25/01/2024
17.75
 1,568,500 17.75 17.79 17.65 13,200 28,700 -0.4
24/01/2024
17.75
 2,367,200 17.86 17.93 17.65 0 73,600 -1.9
23/01/2024
18.00
 2,764,300 18.21 18.39 18.00 13,300 34,000 -0.5
22/01/2024
18.35
 2,074,500 18.35 18.42 18.25 0 30,700 -0.8
19/01/2024
18.35
 2,091,300 18.46 18.53 18.25 11,600 8,900 0.1
18/01/2024
18.46
 1,737,000 18.49 18.57 18.39 9,700 0 0.3
17/01/2024
18.53
 2,750,000 18.42 18.64 18.35 47,400 0 1.2
16/01/2024
18.49
 3,483,200 18.04 18.49 18.00 66,400 0 1.7
15/01/2024
18.07
 2,120,100 18.11 18.11 17.97 19,200 0 0.5
12/01/2024
18.07
 1,908,400 18.04 18.07 17.93 1,000 4,600 -0.1
11/01/2024
18.07
 2,634,000 18.07 18.14 17.97 0 15,400 -0.4
10/01/2024
18.04
 1,907,300 18.04 18.14 17.68 0 7,800 -0.2
09/01/2024
18.11
 2,264,500 18.21 18.25 17.97 0 33,900 -0.9
08/01/2024
18.14
 1,969,700 18.21 18.21 18.00 0 93,500 -2.4
05/01/2024
18.21
 2,469,800 18.49 18.49 18.04 0 77,900 -2.0
04/01/2024
18.53
 3,186,400 18.60 18.67 18.42 12,700 7,600 0.1
03/01/2024
18.60
 4,263,000 18.25 18.78 18.18 0 4,000 -0.1
02/01/2024
18.25
 2,543,200 18.21 18.35 18.11 0 66,500 -1.7
29/12/2023
18.25
 1,862,300 18.25 18.28 18.07 11,100 40,300 -0.8
28/12/2023
18.21
 1,775,300 18.32 18.35 18.11 0 47,200 -1.2
27/12/2023
18.25
 2,845,800 18.04 18.25 18.04 2,000 9,700 -0.2
26/12/2023
18.11
 2,265,400 18.11 18.14 18.04 0 47,700 -1.2
25/12/2023
18.04
 1,961,500 18.04 18.14 17.93 0 300 -0.0
22/12/2023
18.04
 2,041,900 18.11 18.14 17.89 0 8,800 -0.2
21/12/2023
18.07
 2,821,800 17.82 18.07 17.75 17,100 0 0.4
20/12/2023
17.86
 2,662,300 17.86 17.97 17.58 0 86,700 -2.2
19/12/2023
17.93
 2,345,500 17.97 17.97 17.65 0 0 0
18/12/2023
17.89
 2,525,400 17.79 17.93 17.75 0 0 0
15/12/2023
17.93
 2,328,500 17.82 18.00 17.65 0 107,000 -2.7
14/12/2023
17.93
 2,641,000 18.00 18.07 17.72 0 77,200 -2.0
13/12/2023
18.00
 2,692,900 18.18 18.28 17.75 0 157,800 -4.0
12/12/2023
18.14
 2,402,500 18.07 18.25 17.82 0 121,500 -3.1
11/12/2023
18.14
 3,407,500 18.46 18.57 17.89 0 168,000 -4.3
08/12/2023
18.53
 2,797,000 18.49 18.67 18.35 0 66,500 -1.7
07/12/2023
18.60
 4,103,900 18.35 18.78 18.04 0 79,600 -2.1
06/12/2023
18.25
 2,411,100 18.21 18.25 18.00 0 2,000 -0.1
05/12/2023
18.18
 2,428,300 18.18 18.35 18.14 0 1,400 -0.0
04/12/2023
18.28
 3,865,300 18.07 18.28 18.04 40,700 2,000 1.0
01/12/2023
18.04
 3,152,200 17.97 18.11 17.65 6,700 800 0.1
30/11/2023
17.93
 2,091,600 18.04 18.07 17.86 0 27,900 -0.7
29/11/2023
18.04
 2,894,500 17.82 18.07 17.79 42,200 0 1.1
28/11/2023
17.75
 2,349,000 17.82 17.82 17.37 0 114,700 -2.9
27/11/2023
17.89
 2,437,200 18.25 18.28 17.86 300 122,500 -3.1
24/11/2023
18.18
 3,811,600 17.89 18.18 17.54 0 103,200 -2.6
23/11/2023
18.18
 5,155,000 18.39 18.74 18.18 42,000 2,000 1.0
22/11/2023
18.28
 2,896,700 18.25 18.28 18.04 55,100 0 1.4
21/11/2023
18.18
 2,390,100 18.14 18.25 18.00 0 0 0
20/11/2023
18.00
 3,028,400 17.82 18.18 17.79 117,500 0 3.0
17/11/2023
18.11
 4,236,200 18.04 18.32 17.75 3,600 0 0.1
16/11/2023
18.07
 3,274,400 18.07 18.25 17.75 0 0 0
15/11/2023
18.21
 2,776,900 18.49 18.57 18.14 62,900 0 1.6
14/11/2023
18.39
 3,744,600 18.04 18.46 17.68 271,700 400 7.0
13/11/2023
18.21
 4,489,400 18.28 18.53 17.93 64,300 0 1.7
10/11/2023
18.21
 5,082,300 18.14 18.35 18.07 169,600 300 4.4
09/11/2023
18.11
 7,650,200 17.08 18.11 16.84 167,200 2,900 4.1
08/11/2023
16.94
 3,891,300 16.66 16.94 16.62 78,800 0 1.9
07/11/2023
16.69
 2,684,500 16.62 16.84 16.52 17,000 41,400 -0.6
06/11/2023
16.69
 2,048,500 16.80 16.84 16.41 0 91,800 -2.1
03/11/2023
16.73
 2,659,400 16.59 16.77 16.52 59,700 11,700 1.1
02/11/2023
16.62
 2,910,700 16.41 16.62 16.34 71,800 100 1.7
01/11/2023
16.31
 1,798,900 16.02 16.31 15.95 0 0 0
31/10/2023
16.20
 2,619,000 16.02 16.27 15.78 71,300 0 1.6
30/10/2023
16.20
 1,390,900 16.24 16.31 16.02 0 700 -0.0
27/10/2023
16.31
 2,652,100 15.81 16.31 15.64 21,400 200 0.5
26/10/2023
16.02
 3,256,600 16.59 16.69 15.74 100 106,200 -2.4
25/10/2023
16.62
 2,110,200 16.73 16.87 16.59 2,300 0 0.1
24/10/2023
16.73
 2,774,100 16.41 16.77 16.41 98,600 0 2.3
23/10/2023
16.45
 2,193,000 16.59 16.62 16.41 21,100 0 0.5
20/10/2023
16.55
 1,858,100 16.31 16.55 16.09 41,600 500 1.0
19/10/2023
16.31
 2,454,600 16.09 16.34 15.88 17,500 0 0.4
18/10/2023
16.24
 3,571,600 16.24 16.55 15.18 73,100 45,200 0.7
17/10/2023
16.31
 1,865,200 16.48 16.62 16.31 0 400 -0.0
16/10/2023
16.59
 2,026,300 16.80 16.80 16.45 0 9,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng |