Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.55
-0.60
(-1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
18.00
 2,764,300 18.21 18.39 18.00 13,300 34,000 -0.5
22/01/2024
18.35
 2,074,500 18.35 18.42 18.25 0 30,700 -0.8
19/01/2024
18.35
 2,091,300 18.46 18.53 18.25 11,600 8,900 0.1
18/01/2024
18.46
 1,737,000 18.49 18.57 18.39 9,700 0 0.3
17/01/2024
18.53
 2,750,000 18.42 18.64 18.35 47,400 0 1.2
16/01/2024
18.49
 3,483,200 18.04 18.49 18.00 66,400 0 1.7
15/01/2024
18.07
 2,120,100 18.11 18.11 17.97 19,200 0 0.5
12/01/2024
18.07
 1,908,400 18.04 18.07 17.93 1,000 4,600 -0.1
11/01/2024
18.07
 2,634,000 18.07 18.14 17.97 0 15,400 -0.4
10/01/2024
18.04
 1,907,300 18.04 18.14 17.68 0 7,800 -0.2
09/01/2024
18.11
 2,264,500 18.21 18.25 17.97 0 33,900 -0.9
08/01/2024
18.14
 1,969,700 18.21 18.21 18.00 0 93,500 -2.4
05/01/2024
18.21
 2,469,800 18.49 18.49 18.04 0 77,900 -2.0
04/01/2024
18.53
 3,186,400 18.60 18.67 18.42 12,700 7,600 0.1
03/01/2024
18.60
 4,263,000 18.25 18.78 18.18 0 4,000 -0.1
02/01/2024
18.25
 2,543,200 18.21 18.35 18.11 0 66,500 -1.7
29/12/2023
18.25
 1,862,300 18.25 18.28 18.07 11,100 40,300 -0.8
28/12/2023
18.21
 1,775,300 18.32 18.35 18.11 0 47,200 -1.2
27/12/2023
18.25
 2,845,800 18.04 18.25 18.04 2,000 9,700 -0.2
26/12/2023
18.11
 2,265,400 18.11 18.14 18.04 0 47,700 -1.2
25/12/2023
18.04
 1,961,500 18.04 18.14 17.93 0 300 -0.0
22/12/2023
18.04
 2,041,900 18.11 18.14 17.89 0 8,800 -0.2
21/12/2023
18.07
 2,821,800 17.82 18.07 17.75 17,100 0 0.4
20/12/2023
17.86
 2,662,300 17.86 17.97 17.58 0 86,700 -2.2
19/12/2023
17.93
 2,345,500 17.97 17.97 17.65 0 0 0
18/12/2023
17.89
 2,525,400 17.79 17.93 17.75 0 0 0
15/12/2023
17.93
 2,328,500 17.82 18.00 17.65 0 107,000 -2.7
14/12/2023
17.93
 2,641,000 18.00 18.07 17.72 0 77,200 -2.0
13/12/2023
18.00
 2,692,900 18.18 18.28 17.75 0 157,800 -4.0
12/12/2023
18.14
 2,402,500 18.07 18.25 17.82 0 121,500 -3.1
11/12/2023
18.14
 3,407,500 18.46 18.57 17.89 0 168,000 -4.3
08/12/2023
18.53
 2,797,000 18.49 18.67 18.35 0 66,500 -1.7
07/12/2023
18.60
 4,103,900 18.35 18.78 18.04 0 79,600 -2.1
06/12/2023
18.25
 2,411,100 18.21 18.25 18.00 0 2,000 -0.1
05/12/2023
18.18
 2,428,300 18.18 18.35 18.14 0 1,400 -0.0
04/12/2023
18.28
 3,865,300 18.07 18.28 18.04 40,700 2,000 1.0
01/12/2023
18.04
 3,152,200 17.97 18.11 17.65 6,700 800 0.1
30/11/2023
17.93
 2,091,600 18.04 18.07 17.86 0 27,900 -0.7
29/11/2023
18.04
 2,894,500 17.82 18.07 17.79 42,200 0 1.1
28/11/2023
17.75
 2,349,000 17.82 17.82 17.37 0 114,700 -2.9
27/11/2023
17.89
 2,437,200 18.25 18.28 17.86 300 122,500 -3.1
24/11/2023
18.18
 3,811,600 17.89 18.18 17.54 0 103,200 -2.6
23/11/2023
18.18
 5,155,000 18.39 18.74 18.18 42,000 2,000 1.0
22/11/2023
18.28
 2,896,700 18.25 18.28 18.04 55,100 0 1.4
21/11/2023
18.18
 2,390,100 18.14 18.25 18.00 0 0 0
20/11/2023
18.00
 3,028,400 17.82 18.18 17.79 117,500 0 3.0
17/11/2023
18.11
 4,236,200 18.04 18.32 17.75 3,600 0 0.1
16/11/2023
18.07
 3,274,400 18.07 18.25 17.75 0 0 0
15/11/2023
18.21
 2,776,900 18.49 18.57 18.14 62,900 0 1.6
14/11/2023
18.39
 3,744,600 18.04 18.46 17.68 271,700 400 7.0
13/11/2023
18.21
 4,489,400 18.28 18.53 17.93 64,300 0 1.7
10/11/2023
18.21
 5,082,300 18.14 18.35 18.07 169,600 300 4.4
09/11/2023
18.11
 7,650,200 17.08 18.11 16.84 167,200 2,900 4.1
08/11/2023
16.94
 3,891,300 16.66 16.94 16.62 78,800 0 1.9
07/11/2023
16.69
 2,684,500 16.62 16.84 16.52 17,000 41,400 -0.6
06/11/2023
16.69
 2,048,500 16.80 16.84 16.41 0 91,800 -2.1
03/11/2023
16.73
 2,659,400 16.59 16.77 16.52 59,700 11,700 1.1
02/11/2023
16.62
 2,910,700 16.41 16.62 16.34 71,800 100 1.7
01/11/2023
16.31
 1,798,900 16.02 16.31 15.95 0 0 0
31/10/2023
16.20
 2,619,000 16.02 16.27 15.78 71,300 0 1.6
30/10/2023
16.20
 1,390,900 16.24 16.31 16.02 0 700 -0.0
27/10/2023
16.31
 2,652,100 15.81 16.31 15.64 21,400 200 0.5
26/10/2023
16.02
 3,256,600 16.59 16.69 15.74 100 106,200 -2.4
25/10/2023
16.62
 2,110,200 16.73 16.87 16.59 2,300 0 0.1
24/10/2023
16.73
 2,774,100 16.41 16.77 16.41 98,600 0 2.3
23/10/2023
16.45
 2,193,000 16.59 16.62 16.41 21,100 0 0.5
20/10/2023
16.55
 1,858,100 16.31 16.55 16.09 41,600 500 1.0
19/10/2023
16.31
 2,454,600 16.09 16.34 15.88 17,500 0 0.4
18/10/2023
16.24
 3,571,600 16.24 16.55 15.18 73,100 45,200 0.7
17/10/2023
16.31
 1,865,200 16.48 16.62 16.31 0 400 -0.0
16/10/2023
16.59
 2,026,300 16.80 16.80 16.45 0 9,200 -0.2
13/10/2023
16.80
 1,485,600 16.69 16.84 16.66 0 12,500 -0.3
12/10/2023
16.73
 2,578,100 16.94 16.94 16.73 11,400 100 0.3
11/10/2023
16.73
 2,202,800 16.59 16.73 16.52 62,700 10,300 1.2
10/10/2023
16.62
 2,259,100 16.62 16.66 16.45 22,200 4,200 0.4
09/10/2023
16.62
 1,622,000 16.52 16.73 16.48 35,000 900 0.8
06/10/2023
16.59
 1,870,800 16.59 16.59 16.24 82,500 0 1.9
05/10/2023
16.52
 1,792,100 16.80 16.84 16.34 0 60,700 -1.4
04/10/2023
16.66
 3,308,000 16.24 16.66 16.24 2,200 15,500 -0.3
03/10/2023
16.38
 3,490,900 16.31 16.66 16.13 2,900 59,000 -1.3
02/10/2023
16.59
 6,196,900 15.81 16.59 15.78 63,300 8,300 1.3
29/09/2023
15.78
 2,087,700 15.88 15.95 15.60 0 5,000 -0.1
28/09/2023
15.74
 2,713,600 15.56 15.92 15.42 20,100 3,100 0.4
27/09/2023
15.53
 3,380,600 14.54 15.53 14.54 143,300 0 3.0
26/09/2023
14.54
 2,706,300 14.33 15.07 14.26 102,700 0 2.1
25/09/2023
14.22
 3,149,600 14.82 15.53 14.22 21,700 0 0.5
22/09/2023
14.75
 1,763,100 14.61 14.89 14.33 2,900 1,800 0.0
21/09/2023
14.72
 1,420,200 15.00 15.00 14.58 40,000 0 0.8
20/09/2023
14.82
 1,104,300 14.75 14.96 14.61 20,100 500 0.4
19/09/2023
14.54
 1,314,100 14.61 14.68 14.40 3,000 0 0.1
18/09/2023
14.44
 1,073,500 14.54 14.65 14.40 0 0 0
15/09/2023
14.47
 1,157,400 14.33 14.51 14.33 500 0 0.0
14/09/2023
14.33
 1,400,500 14.40 14.51 14.33 100 0 0.0
13/09/2023
14.36
 1,824,800 14.68 14.79 14.36 400 0 0.0
12/09/2023
14.58
 1,442,400 14.68 14.75 14.40 200 0 0.0
11/09/2023
14.58
 1,391,400 15.07 15.07 14.58 0 6,800 -0.1
08/09/2023
14.86
 997,500 14.89 15.00 14.82 0 0 0
07/09/2023
14.82
 1,054,200 14.79 15.07 14.72 100 1,200 -0.0
06/09/2023
14.75
 1,305,500 14.89 14.96 14.72 3,100 1,200 0.0
05/09/2023
14.75
 1,607,600 14.82 15.00 14.75 5,800 400 0.1

Chính sách bảo mật | Điều khoản sử dụng |