CTCP Bông Bạch Tuyết (bbt)

12.30
0.20
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2024
5.67
 501 5.67 5.67 5.67 0 0 0
24/01/2024
5.67
 5,302 5.60 5.67 4.83 0 0 0
23/01/2024
5.67
 0 5.67 5.67 5.67 0 0 0
22/01/2024
5.67
 80 5.67 5.67 5.67 0 0 0
19/01/2024
5.67
 200 5.67 5.67 5.67 0 0 0
18/01/2024
5.60
 419 5.39 5.60 5.39 0 0 0
17/01/2024
5.81
 900 5.81 5.81 5.81 0 0 0
16/01/2024
5.81
 1,200 5.81 5.81 5.81 0 0 0
15/01/2024
5.95
 0 5.95 5.95 5.95 0 0 0
12/01/2024
5.95
 1 5.95 5.95 5.95 0 0 0
11/01/2024
5.95
 100 5.95 5.95 5.95 0 0 0
10/01/2024
5.95
 0 5.95 5.95 5.95 0 0 0
09/01/2024
5.95
 800 5.95 5.95 5.95 0 0 0
08/01/2024
5.88
 700 5.88 5.88 5.88 0 0 0
05/01/2024
5.67
 2,100 5.67 5.67 5.67 0 0 0
04/01/2024
5.53
 147 5.53 5.53 5.53 0 0 0
03/01/2024
5.46
 1,500 5.46 5.46 5.46 0 0 0
02/01/2024
5.32
 100 5.32 5.32 5.32 0 0 0
29/12/2023
5.88
 1 5.81 5.81 5.81 0 0 0
28/12/2023
5.88
 5,870 5.74 5.88 5.74 0 0 0
27/12/2023
5.81
 2,300 5.81 5.81 5.81 0 0 0
26/12/2023
5.25
 2,600 6.51 6.51 5.18 0 0 0
25/12/2023
6.58
 400 5.60 6.58 5.60 0 0 0
22/12/2023
6.58
 100 6.58 6.58 6.58 0 0 0
21/12/2023
6.09
 300 5.74 6.09 5.74 0 0 0
20/12/2023
6.51
 0 6.51 6.51 6.51 0 0 0
19/12/2023
6.51
 0 6.51 6.51 6.51 0 0 0
18/12/2023
6.51
 100 6.51 6.51 6.51 0 0 0
15/12/2023
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2023
5.81
 70 5.81 5.81 5.81 0 0 0
13/12/2023
5.81
 6,600 5.60 5.95 5.60 0 0 0
12/12/2023
6.23
 200 6.23 6.23 6.23 0 0 0
11/12/2023
6.23
 1 6.23 6.23 6.23 0 0 0
08/12/2023
6.23
 0 6.23 6.23 6.23 0 0 0
07/12/2023
6.23
 0 6.23 6.23 6.23 0 0 0
06/12/2023
6.16
 3,200 6.30 6.30 6.16 0 0 0
05/12/2023
6.44
 801 6.37 6.44 6.37 0 0 0
04/12/2023
6.37
 300 6.37 6.37 6.37 0 0 0
01/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
30/11/2023
6.58
 0 6.58 6.58 6.58 0 0 0
29/11/2023
6.58
 0 6.58 6.58 6.58 0 0 0
28/11/2023
6.58
 100 6.58 6.58 6.58 0 0 0
27/11/2023
6.30
 100 6.30 6.30 6.30 0 0 0
24/11/2023
6.51
 0 6.51 6.51 6.51 0 0 0
23/11/2023
6.30
 400 6.65 6.65 6.30 0 0 0
22/11/2023
6.44
 1,427 5.95 6.44 5.60 0 0 0
21/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
20/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
17/11/2023
6.44
 100 6.44 6.44 6.44 0 0 0
16/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
15/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
14/11/2023
6.44
 100 6.44 6.44 6.44 0 0 0
13/11/2023
6.37
 293 6.37 6.37 6.37 0 0 0
10/11/2023
6.37
 21 6.37 6.37 6.37 0 0 0
09/11/2023
6.37
 130 6.37 6.37 6.37 0 0 0
08/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
07/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
02/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
01/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
31/10/2023
6.37
 100 6.37 6.37 6.37 0 0 0
30/10/2023
6.65
 0 6.65 6.65 6.65 0 0 0
27/10/2023
6.65
 0 6.65 6.65 6.65 0 0 0
26/10/2023
6.65
 200 6.65 6.65 6.65 0 0 0
25/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
24/10/2023
6.58
 400 6.58 6.58 6.58 0 0 0
23/10/2023
6.58
 1,000 6.58 6.58 6.58 0 0 0
20/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
19/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
18/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
17/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
16/10/2023
6.58
 21 6.58 6.58 6.58 0 0 0
13/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
12/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
11/10/2023
6.58
 920 6.58 6.58 6.58 0 0 0
10/10/2023
6.65
 100 6.65 6.65 6.65 0 0 0
09/10/2023
6.86
 1 6.86 6.86 6.86 0 0 0
06/10/2023
6.86
 0 6.86 6.86 6.86 0 0 0
05/10/2023
6.86
 200 6.86 6.86 6.86 0 0 0
04/10/2023
6.72
 0 6.72 6.72 6.72 0 0 0
03/10/2023
6.72
 100 6.72 6.72 6.72 0 0 0
02/10/2023
6.93
 0 6.93 6.93 6.93 0 0 0
29/09/2023
6.93
 100 6.93 6.93 6.93 0 0 0
28/09/2023
7.21
 0 7.21 7.21 7.21 0 0 0
27/09/2023
7.21
 0 7.21 7.21 7.21 0 0 0
26/09/2023
7.21
 0 7.21 7.21 7.21 0 0 0
25/09/2023
7.00
 300 7.28 7.28 7.00 0 0 0
22/09/2023
7.28
 100 7.28 7.28 7.28 0 0 0
21/09/2023
6.58
 401 6.58 6.58 6.58 0 0 0
20/09/2023
6.58
 700 6.58 6.58 6.58 0 0 0
19/09/2023
6.58
 0 6.58 6.58 6.58 0 0 0
18/09/2023
6.51
 1,500 6.65 6.65 6.51 0 0 0
15/09/2023
6.86
 405 6.86 6.86 6.86 0 0 0
14/09/2023
6.86
 100 6.86 6.86 6.86 0 0 0
13/09/2023
6.86
 1,150 6.86 6.86 6.86 0 0 0
12/09/2023
6.86
 200 6.86 6.86 6.86 0 0 0
11/09/2023
6.86
 0 6.86 6.86 6.86 0 0 0
08/09/2023
6.86
 600 6.86 6.86 6.86 0 0 0
07/09/2023
6.86
 200 6.86 6.86 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |