| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-2 | -14.81% | 31,800 | -300 | 0 |
11
14.20
12.50
|
|
2 tháng
(2026-06-01) |
0.50 | 4.55% | 88,600 | -300 | 0 |
10
15
12.50
|
|
3 tháng
(2026-05-04) |
-0.60 | -4.96% | 108,900 | -600 | 0 |
10
15
12.50
|
|
6 tháng
(2026-02-02) |
-1.20 | -9.45% | 176,900 | -600 | 0 |
10
15
12.50
|
|
12 tháng
(2025-08-05) |
-0.53 | -4.43% | 729,900 | -1,700 | -0.0 |
10
18.80
12.50
|
|
24 tháng
(2024-08-12) |
5.76 | 100.47% | 1,476,956 | -2,198 | -0.0 |
4.90
18.80
12.50
|
|
36 tháng
(2023-08-16) |
5.06 | 78.68% | 1,721,111 | -4,198 | -0.0 |
4.90
18.80
12.50
|
|
60 tháng
(2021-08-26) |
-3.19 | -21.72% | 5,898,800 | -16,358 | -0.2 |
4.90
18.80
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
5.67
|
3 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 26/07/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 25/07/2024 |
5.67
|
500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 24/07/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 23/07/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 22/07/2024 |
5.32
|
100 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 19/07/2024 |
6.23
|
4,500 | 5.88 | 6.23 | 5.88 | 0 | 0 | 0 |
| 18/07/2024 |
6.86
|
110 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 17/07/2024 |
6.09
|
2,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 16/07/2024 |
6.23
|
305 | 6.86 | 6.86 | 6.23 | 0 | 0 | 0 |
| 15/07/2024 |
6.23
|
102 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 12/07/2024 |
5.60
|
3,710 | 5.67 | 5.67 | 5.60 | 0 | 0 | 0 |
| 11/07/2024 |
5.95
|
238 | 6.44 | 6.44 | 5.95 | 0 | 0 | 0 |
| 10/07/2024 |
5.74
|
2,000 | 5.67 | 5.74 | 5.67 | 0 | 0 | 0 |
| 09/07/2024 |
6.30
|
298 | 6.58 | 6.58 | 6.30 | 0 | 0 | 0 |
| 08/07/2024 |
6.79
|
21 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/07/2024 |
6.79
|
6,095 | 5.46 | 6.79 | 5.46 | 0 | 0 | 0 |
| 04/07/2024 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 03/07/2024 |
5.74
|
1,400 | 6.51 | 6.58 | 5.74 | 0 | 0 | 0 |
| 02/07/2024 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 01/07/2024 |
6.58
|
20 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 28/06/2024 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 27/06/2024 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 26/06/2024 |
6.58
|
1,100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 25/06/2024 |
6.65
|
21 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 24/06/2024 |
6.65
|
6,911 | 6.30 | 6.65 | 6.30 | 0 | 0 | 0 |
| 21/06/2024 |
5.95
|
320 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 20/06/2024 |
5.95
|
3,700 | 5.88 | 5.95 | 5.88 | 0 | 0 | 0 |
| 19/06/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 18/06/2024 |
6.79
|
14 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 17/06/2024 |
6.79
|
800 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 14/06/2024 |
6.86
|
7,957 | 6.65 | 6.86 | 6.58 | 0 | 0 | 0 |
| 13/06/2024 |
6.65
|
218 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 12/06/2024 |
6.72
|
1 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 11/06/2024 |
6.72
|
300 | 6.02 | 6.72 | 6.02 | 0 | 0 | 0 |
| 10/06/2024 |
6.02
|
4,400 | 6.23 | 6.23 | 5.95 | 0 | 1,000 | -0.0 |
| 07/06/2024 |
6.23
|
5,301 | 5.95 | 6.23 | 5.95 | 0 | 0 | 0 |
| 06/06/2024 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 05/06/2024 |
5.95
|
3,200 | 5.60 | 5.95 | 5.60 | 0 | 0 | 0 |
| 04/06/2024 |
5.60
|
2,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2024 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 31/05/2024 |
5.95
|
1,700 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 30/05/2024 |
6.16
|
200 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 29/05/2024 |
6.16
|
1,244 | 6.09 | 6.16 | 6.09 | 0 | 0 | 0 |
| 28/05/2024 |
5.74
|
800 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 27/05/2024 |
5.67
|
150 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 24/05/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 23/05/2024 |
5.67
|
181 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 22/05/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 21/05/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 20/05/2024 |
5.67
|
3,212 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 17/05/2024 |
5.39
|
1,601 | 5.39 | 5.95 | 5.39 | 0 | 0 | 0 |
| 16/05/2024 |
5.32
|
124 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 15/05/2024 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 14/05/2024 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 13/05/2024 |
5.95
|
130 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 10/05/2024 |
5.60
|
700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/05/2024 |
5.95
|
1,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 08/05/2024 |
5.60
|
1,421 | 5.95 | 5.95 | 5.60 | 0 | 0 | 0 |
| 07/05/2024 |
5.95
|
1,300 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 06/05/2024 |
5.95
|
3,021 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 03/05/2024 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 02/05/2024 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 26/04/2024 |
6.02
|
75 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 25/04/2024 |
6.02
|
15,100 | 5.88 | 6.02 | 5.88 | 0 | 0 | 0 |
| 24/04/2024 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 23/04/2024 |
5.46
|
101 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 22/04/2024 |
5.53
|
2 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 19/04/2024 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 17/04/2024 |
5.53
|
1,400 | 5.46 | 5.60 | 5.46 | 0 | 0 | 0 |
| 16/04/2024 |
5.46
|
600 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 15/04/2024 |
5.74
|
300 | 5.88 | 5.88 | 5.74 | 0 | 0 | 0 |
| 12/04/2024 |
5.88
|
5 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/04/2024 |
5.88
|
102 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/04/2024 |
5.88
|
1,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/04/2024 |
5.81
|
400 | 5.95 | 5.95 | 5.81 | 0 | 0 | 0 |
| 08/04/2024 |
5.60
|
1,500 | 5.53 | 5.60 | 5.53 | 0 | 0 | 0 |
| 05/04/2024 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 04/04/2024 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 03/04/2024 |
5.88
|
613 | 5.95 | 5.95 | 5.88 | 0 | 0 | 0 |
| 02/04/2024 |
5.95
|
710 | 5.88 | 5.95 | 5.88 | 0 | 0 | 0 |
| 01/04/2024 |
5.81
|
1,915 | 5.95 | 5.95 | 5.81 | 0 | 0 | 0 |
| 29/03/2024 |
5.88
|
1,200 | 6.02 | 6.02 | 5.60 | 0 | 0 | 0 |
| 28/03/2024 |
5.60
|
4,501 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/03/2024 |
5.60
|
300 | 5.74 | 5.74 | 5.60 | 0 | 0 | 0 |
| 26/03/2024 |
5.60
|
600 | 5.81 | 5.81 | 5.60 | 0 | 0 | 0 |
| 25/03/2024 |
5.81
|
120 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 22/03/2024 |
5.88
|
1,419 | 5.81 | 5.88 | 5.74 | 0 | 0 | 0 |
| 21/03/2024 |
6.02
|
3,705 | 5.95 | 6.02 | 5.60 | 0 | 0 | 0 |
| 20/03/2024 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 19/03/2024 |
5.46
|
2,400 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 18/03/2024 |
5.32
|
3,300 | 5.67 | 5.67 | 5.25 | 0 | 0 | 0 |
| 15/03/2024 |
5.60
|
11,810 | 6.86 | 6.93 | 5.60 | 0 | 0 | 0 |
| 14/03/2024 |
6.79
|
200 | 6.02 | 6.79 | 6.02 | 0 | 0 | 0 |
| 13/03/2024 |
7.00
|
234 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 12/03/2024 |
7.00
|
503 | 6.30 | 7.14 | 6.30 | 0 | 0 | 0 |
| 11/03/2024 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 08/03/2024 |
6.44
|
207 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 07/03/2024 |
6.51
|
900 | 6.58 | 6.58 | 6.51 | 0 | 0 | 0 |
| 06/03/2024 |
6.58
|
140 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |