| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-4 | -33.33% | 10,100 | 0 | 0 |
7.60
13.40
8
|
|
2 tháng
(2026-01-12) |
-3.60 | -31.03% | 19,700 | 0 | 0 |
7.60
13.40
8
|
|
3 tháng
(2025-12-15) |
-3.20 | -28.57% | 54,600 | 0 | 0 |
7.60
13.40
8
|
|
6 tháng
(2025-09-15) |
-3.70 | -31.62% | 302,300 | -200 | -0.0 |
7.60
13.40
8
|
|
12 tháng
(2025-03-18) |
-3.20 | -28.57% | 363,600 | -200 | -0.0 |
7.60
13.40
8
|
|
24 tháng
(2024-03-25) |
-2.50 | -23.81% | 406,980 | 2,800 | 0.0 |
7.60
13.40
8
|
|
36 tháng
(2023-03-29) |
-2.80 | -25.93% | 533,629 | 3,000 | 0.0 |
7.60
13.40
8
|
|
60 tháng
(2021-04-08) |
-4 | -33.33% | 1,907,458 | -4,800 | -0.1 |
7
16.50
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/03/2024 |
9.60
|
19 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/03/2024 |
9.60
|
900 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/03/2024 |
10.30
|
401 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2024 |
10.30
|
360 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/03/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/02/2024 |
10.50
|
11 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/02/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/02/2024 |
9.60
|
1,900 | 9.60 | 9.90 | 9.60 | 200 | 0 | 0.0 |
| 22/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/02/2024 |
10
|
29 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2024 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/01/2024 |
11.10
|
8,700 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 09/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/01/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/01/2024 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/01/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/01/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/12/2023 |
9
|
2,000 | 10 | 10 | 9 | 0 | 0 | 0 |
| 28/12/2023 |
10
|
1,100 | 9 | 10.30 | 10 | 0 | 0 | 0 |
| 27/12/2023 |
9
|
20,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2023 |
9
|
100 | 8 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2023 |
8
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 15/12/2023 |
8.50
|
400 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 13/12/2023 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/12/2023 |
9.50
|
1,600 | 8.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 07/12/2023 |
8.50
|
2,500 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 06/12/2023 |
9
|
300 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 05/12/2023 |
9.50
|
4,400 | 9 | 9.50 | 9.30 | 0 | 0 | 0 |
| 01/12/2023 |
9
|
600 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 28/11/2023 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/11/2023 |
8.60
|
300 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 21/11/2023 |
9.50
|
300 | 8.70 | 9.50 | 9 | 0 | 0 | 0 |
| 16/11/2023 |
8.70
|
300 | 7.60 | 8.70 | 7.70 | 0 | 0 | 0 |
| 15/11/2023 |
7.60
|
2,000 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
| 07/11/2023 |
8.30
|
100 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
| 01/11/2023 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/10/2023 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/10/2023 |
9.20
|
2,200 | 8 | 9.20 | 9 | 0 | 0 | 0 |
| 16/10/2023 |
8
|
200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 12/10/2023 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 05/10/2023 |
9.60
|
100 | 8.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/10/2023 |
8.60
|
300 | 10.20 | 10.20 | 8.60 | 0 | 0 | 0 |
| 02/10/2023 |
10.20
|
15,000 | 8.90 | 10.20 | 9.80 | 0 | 0 | 0 |
| 28/09/2023 |
8.90
|
700 | 9.40 | 9.40 | 8.90 | 0 | 0 | 0 |
| 26/09/2023 |
9.40
|
400 | 8.40 | 9.60 | 8.80 | 0 | 0 | 0 |
| 25/09/2023 |
8.40
|
600 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 21/09/2023 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/09/2023 |
8.60
|
10,000 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 14/09/2023 |
8.70
|
3,000 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 13/09/2023 |
9
|
700 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 12/09/2023 |
8.50
|
2,500 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 11/09/2023 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/09/2023 |
9.50
|
300 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/09/2023 |
8.90
|
8,300 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 05/09/2023 |
8
|
1,000 | 9.50 | 9.50 | 8 | 0 | 0 | 0 |
| 31/08/2023 |
9.50
|
7,200 | 8.30 | 9.50 | 7.10 | 0 | 0 | 0 |
| 30/08/2023 |
8.30
|
900 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
| 29/08/2023 |
9.70
|
1,000 | 10.10 | 10.10 | 9.70 | 0 | 0 | 0 |
| 28/08/2023 |
10.10
|
1,000 | 9 | 10.30 | 10.10 | 0 | 0 | 0 |
| 25/08/2023 |
9
|
200 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
| 21/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2023 |
9.60
|
100 | 11.20 | 11.20 | 9.60 | 0 | 0 | 0 |
| 15/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |